28950 Ｓ金麦银六四购Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.455 | 2,438.000 | 0 | 182,500 | 0.458 | ||||
| 04/06/2025 | 0.440 | 2,428.000 | 0 | 182,500 | 0.458 | ||||
| 03/06/2025 | 0.440 | 2,427.000 | 0 | 182,500 | 0.458 | ||||
| 02/06/2025 | 0.435 | 2,425.000 | 0 | 182,500 | 0.458 | ||||
| 30/05/2025 | 0.390 | 2,383.000 | 0 | 182,500 | 0.458 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 15,000 | 182,500 | 0.458 | 7,500 | 0.380 | 7,500 | 0.395 |
| 28/05/2025 | 0.425 | 2,399.000 | 0 | 182,500 | 0.458 | ||||
| 27/05/2025 | 0.410 | 2,376.000 | 0 | 182,500 | 0.458 | ||||
| 26/05/2025 | 0.440 | 2,408.000 | 0 | 182,500 | 0.458 | ||||
| 23/05/2025 | 0.440 | 2,404.000 | 0 | 182,500 | 0.458 | ||||
| 22/05/2025 | 0.440 | 2,404.000 | 0 | 182,500 | 0.458 | ||||
| 21/05/2025 | 0.425 | 2,391.000 | 5,000 | 182,500 | 0.458 | 5,000 | 0.410 | ||
| 20/05/2025 | 0.365 | 2,326.000 | 0 | 187,500 | 0.471 | ||||
| 19/05/2025 | 0.365 | 2,330.000 | 22,500 | 187,500 | 0.471 | 22,500 | 0.363 | ||
| 16/05/2025 | 0.350 | 2,306.000 | 0 | 210,000 | 0.527 | ||||
| 15/05/2025 | 0.300 | 2,253.000 | 22,500 | 210,000 | 0.527 | 10,000 | 0.295 | 12,500 | 0.319 |
| 14/05/2025 | 0.370 | 2,323.000 | 0 | 207,500 | 0.521 | ||||
| 13/05/2025 | 0.380 | 2,340.000 | 2,500 | 207,500 | 0.521 | 2,500 | 0.380 | ||
| 12/05/2025 | 0.360 | 2,313.000 | 6,927,500 | 210,000 | 0.527 | 6,900,000 | 0.371 | 27,500 | 0.360 |
| 09/05/2025 | 0.430 | 2,388.000 | 7,040,000 | 7,082,500 | 17.773 | 140,000 | 0.395 | 6,900,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |