28950 Ｓ金麦银六四购Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.050 | 2,928.000 | 25,000 | 260,000 | 0.652 | 19,000 | 1.034 | ||
| 22/10/2025 | 1.160 | 2,953.000 | 0 | 279,000 | 0.700 | ||||
| 21/10/2025 | 1.350 | 3,075.000 | 25,000 | 279,000 | 0.700 | 25,000 | 1.354 | ||
| 20/10/2025 | 1.350 | 3,040.000 | 0 | 304,000 | 0.763 | ||||
| 17/10/2025 | 1.390 | 3,106.000 | 0 | 304,000 | 0.763 | ||||
| 16/10/2025 | 1.240 | 3,030.000 | 20,000 | 304,000 | 0.763 | 20,000 | 1.240 | ||
| 15/10/2025 | 1.210 | 3,012.000 | 0 | 324,000 | 0.813 | ||||
| 14/10/2025 | 1.100 | 2,954.000 | 0 | 324,000 | 0.813 | ||||
| 13/10/2025 | 1.030 | 2,914.000 | 0 | 324,000 | 0.813 | ||||
| 10/10/2025 | 0.900 | 2,844.000 | 20,000 | 324,000 | 0.813 | 20,000 | 0.890 | ||
| 09/10/2025 | 0.990 | 2,885.000 | 0 | 344,000 | 0.863 | ||||
| 08/10/2025 | 0.990 | 2,891.000 | 2,500 | 344,000 | 0.863 | 2,500 | 0.980 | ||
| 06/10/2025 | 0.950 | 2,827.000 | 22,500 | 346,500 | 0.870 | 20,000 | 0.950 | ||
| 03/10/2025 | 0.790 | 2,770.000 | 0 | 326,500 | 0.819 | ||||
| 02/10/2025 | 0.790 | 2,773.000 | 0 | 326,500 | 0.819 | ||||
| 30/09/2025 | 0.790 | 2,751.000 | 0 | 326,500 | 0.819 | ||||
| 29/09/2025 | 0.790 | 2,728.000 | 40,000 | 326,500 | 0.819 | 40,000 | 0.790 | ||
| 26/09/2025 | 0.640 | 2,688.000 | 5,000 | 286,500 | 0.719 | 5,000 | 0.630 | ||
| 25/09/2025 | 0.650 | 2,686.000 | 60,000 | 291,500 | 0.731 | 55,000 | 0.650 | ||
| 24/09/2025 | 0.720 | 2,706.000 | 24,500 | 346,500 | 0.870 | 20,000 | 0.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |