28946 百度花旗六甲沽Ａ (认沽证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.320 | 91.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.315 | 92.350 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.300 | 93.700 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.295 | 96.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.295 | 95.750 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.295 | 95.750 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.340 | 90.900 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.340 | 89.750 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.340 | 89.700 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.325 | 93.200 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.330 | 92.150 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.340 | 89.950 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.255 | 101.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.255 | 100.300 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.250 | 100.800 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.228 | 103.000 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 12/08/2026 | 0.230 | 102.000 | 10,000 | 50,000 | 0.080 | 10,000 | 0.223 | ||
| 11/08/2026 | 0.213 | 104.600 | 395,000 | 60,000 | 0.100 | 240,000 | 0.208 | ||
| 10/08/2026 | 0.200 | 107.300 | 325,000 | 300,000 | 0.500 | 25,000 | 0.196 | 250,000 | 0.200 |
| 07/08/2026 | 0.204 | 106.800 | 25,000 | 75,000 | 0.130 | 25,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |