28941 Ｓ金花旗五九购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 2,438.000 | 17,500 | 3,547,500 | 5.070 | 17,500 | 0.325 | ||
| 04/06/2025 | 0.320 | 2,428.000 | 2,500 | 3,565,000 | 5.090 | 2,500 | 0.330 | ||
| 03/06/2025 | 0.320 | 2,427.000 | 37,500 | 3,562,500 | 5.090 | 20,000 | 0.320 | 17,500 | 0.329 |
| 02/06/2025 | 0.315 | 2,425.000 | 50,000 | 3,565,000 | 5.090 | 15,000 | 0.303 | 32,500 | 0.290 |
| 30/05/2025 | 0.265 | 2,383.000 | 0 | 3,547,500 | 5.070 | ||||
| 29/05/2025 | 0.255 | 2,375.000 | 25,000 | 3,547,500 | 5.070 | 25,000 | 0.255 | ||
| 28/05/2025 | 0.285 | 2,399.000 | 0 | 3,522,500 | 5.030 | ||||
| 27/05/2025 | 0.275 | 2,376.000 | 35,000 | 3,522,500 | 5.030 | 35,000 | 0.285 | ||
| 26/05/2025 | 0.310 | 2,408.000 | 0 | 3,487,500 | 4.980 | ||||
| 23/05/2025 | 0.305 | 2,404.000 | 1,150,000 | 3,487,500 | 4.980 | 1,142,500 | 0.305 | ||
| 22/05/2025 | 0.300 | 2,404.000 | 137,500 | 4,630,000 | 6.610 | 132,500 | 0.302 | 5,000 | 0.300 |
| 21/05/2025 | 0.295 | 2,391.000 | 237,500 | 4,757,500 | 6.800 | 125,000 | 0.275 | 112,500 | 0.297 |
| 20/05/2025 | 0.224 | 2,326.000 | 20,000 | 4,770,000 | 6.810 | 20,000 | 0.223 | ||
| 19/05/2025 | 0.237 | 2,330.000 | 572,500 | 4,790,000 | 6.840 | 15,000 | 0.234 | 557,500 | 0.230 |
| 16/05/2025 | 0.219 | 2,306.000 | 1,335,000 | 4,247,500 | 6.070 | 680,000 | 0.227 | 655,000 | 0.226 |
| 15/05/2025 | 0.179 | 2,253.000 | 102,500 | 4,272,500 | 6.100 | 12,500 | 0.176 | 90,000 | 0.184 |
| 14/05/2025 | 0.242 | 2,323.000 | 55,000 | 4,195,000 | 5.990 | 15,000 | 0.239 | 40,000 | 0.244 |
| 13/05/2025 | 0.260 | 2,340.000 | 20,000 | 4,170,000 | 5.960 | 20,000 | 0.238 | ||
| 12/05/2025 | 0.235 | 2,313.000 | 1,012,500 | 4,190,000 | 5.990 | 1,012,500 | 0.235 | ||
| 09/05/2025 | 0.330 | 2,388.000 | 2,312,500 | 5,202,500 | 7.430 | 300,000 | 0.280 | 2,012,500 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |