28925 江铜摩通七四购Ａ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | |||||||
| 20/07/2026 | 31.120 | 0 | 1,185,000 | 1.185 | 870,000 | 0.076 | |||
| 17/07/2026 | 30.580 | 0 | 2,055,000 | 2.055 | 1,940,000 | 0.073 | 2,310,000 | 0.073 | |
| 16/07/2026 | 32.320 | 0 | 1,685,000 | 1.685 | 100,000 | 0.091 | 1,000,000 | 0.092 | |
| 15/07/2026 | 31.860 | 0 | 785,000 | 0.785 | 30,000 | 0.085 | |||
| 14/07/2026 | 32.180 | 0 | 815,000 | 0.815 | 650,000 | 0.082 | 90,000 | 0.067 | |
| 13/07/2026 | 30.220 | 0 | 1,375,000 | 1.375 | 80,000 | 0.070 | 170,000 | 0.070 | |
| 10/07/2026 | 31.220 | 0 | 1,285,000 | 1.285 | 1,130,000 | 0.085 | 420,000 | 0.083 | |
| 09/07/2026 | 30.120 | 0 | 1,995,000 | 1.995 | 30,000 | 0.070 | 100,000 | 0.071 | |
| 08/07/2026 | 29.560 | 0 | 1,925,000 | 1.925 | 100,000 | 0.067 | 540,000 | 0.067 | |
| 07/07/2026 | 30.500 | 0 | 1,485,000 | 1.485 | 50,000 | 0.076 | |||
| 06/07/2026 | 31.280 | 0 | 1,435,000 | 1.435 | 140,000 | 0.094 | 350,000 | 0.086 | |
| 03/07/2026 | 31.720 | 0 | 1,225,000 | 1.225 | 50,000 | 0.089 | 75,000 | 0.088 | |
| 02/07/2026 | 30.580 | 0 | 1,200,000 | 1.200 | 845,000 | 0.075 | 330,000 | 0.082 | |
| 30/06/2026 | 30.920 | 0 | 1,715,000 | 1.715 | 20,050,000 | 0.078 | 20,200,000 | 0.078 | |
| 29/06/2026 | 31.700 | 0 | 1,565,000 | 1.565 | 200,000 | 0.092 | |||
| 26/06/2026 | 31.260 | 0 | 1,765,000 | 1.765 | 20,110,000 | 0.081 | 20,340,000 | 0.081 | |
| 25/06/2026 | 32.520 | 0 | 1,535,000 | 1.535 | 45,705,000 | 0.093 | 45,635,000 | 0.093 | |
| 24/06/2026 | 34.820 | 0 | 1,605,000 | 1.605 | 15,150,000 | 0.109 | 15,785,000 | 0.108 | |
| 23/06/2026 | 36.380 | 0 | 970,000 | 0.970 | 500,000 | 0.142 | 580,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |