28916 阿里华泰七一购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.035 | 114.200 | 920,000 | ||||||
| 28/08/2026 | 0.035 | 113.900 | 1,050,000 | 4,390,000 | 4.390 | 490,000 | 0.035 | 560,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 3,030,000 | 4,320,000 | 4.320 | 2,215,000 | 0.039 | 815,000 | 0.039 |
| 26/08/2026 | 0.041 | 116.600 | 3,620,000 | 5,720,000 | 5.720 | 810,000 | 0.043 | 2,810,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 1,990,000 | 3,720,000 | 3.720 | 495,000 | 0.035 | 1,495,000 | 0.038 |
| 24/08/2026 | 0.034 | 112.500 | 875,000 | 2,720,000 | 2.720 | 460,000 | 0.032 | 415,000 | 0.033 |
| 21/08/2026 | 0.049 | 123.000 | 18,350,000 | 2,765,000 | 2.765 | 8,675,000 | 0.054 | 9,160,000 | 0.054 |
| 20/08/2026 | 0.065 | 126.200 | 18,705,000 | 2,280,000 | 2.280 | 9,110,000 | 0.065 | 8,705,000 | 0.064 |
| 19/08/2026 | 0.059 | 124.200 | 3,870,000 | 2,685,000 | 2.685 | 1,840,000 | 0.061 | 1,850,000 | 0.061 |
| 18/08/2026 | 0.068 | 126.700 | 2,990,000 | 2,675,000 | 2.675 | 1,480,000 | 0.059 | 1,505,000 | 0.060 |
| 17/08/2026 | 0.055 | 122.200 | 820,000 | 2,650,000 | 2.650 | 390,000 | 0.053 | 430,000 | 0.053 |
| 14/08/2026 | 0.048 | 119.900 | 1,540,000 | 2,610,000 | 2.610 | 820,000 | 0.050 | 720,000 | 0.050 |
| 13/08/2026 | 0.053 | 121.900 | 2,455,000 | 2,710,000 | 2.710 | 1,550,000 | 0.058 | 905,000 | 0.058 |
| 12/08/2026 | 0.055 | 122.600 | 4,955,000 | 3,355,000 | 3.355 | 2,340,000 | 0.058 | 2,515,000 | 0.057 |
| 11/08/2026 | 0.069 | 126.400 | 10,280,000 | 3,180,000 | 3.180 | 5,580,000 | 0.078 | 4,700,000 | 0.077 |
| 10/08/2026 | 0.073 | 126.700 | 15,610,000 | 4,060,000 | 4.060 | 8,060,000 | 0.070 | 6,950,000 | 0.070 |
| 07/08/2026 | 0.064 | 123.800 | 13,390,000 | 5,170,000 | 5.170 | 5,965,000 | 0.064 | 7,225,000 | 0.064 |
| 06/08/2026 | 0.070 | 124.400 | 10,530,000 | 3,910,000 | 3.910 | 5,120,000 | 0.073 | 5,410,000 | 0.073 |
| 05/08/2026 | 0.086 | 128.100 | 30,575,000 | 3,620,000 | 3.620 | 15,250,000 | 0.084 | 15,215,000 | 0.084 |
| 04/08/2026 | 0.079 | 125.800 | 11,930,000 | 3,655,000 | 3.655 | 5,740,000 | 0.079 | 5,580,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |