28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.114 | 91.350 | 1,600,000 | 825,000 | 2.060 | 1,000,000 | 0.111 | 300,000 | 0.110 |
| 16/07/2025 | 0.103 | 89.900 | 9,500,000 | 1,525,000 | 3.810 | 4,750,000 | 0.104 | 4,750,000 | 0.105 |
| 15/07/2025 | 0.107 | 90.550 | 12,900,000 | 1,525,000 | 3.810 | 6,150,000 | 0.106 | 6,750,000 | 0.105 |
| 14/07/2025 | 0.102 | 89.400 | 9,850,000 | 925,000 | 2.310 | 4,925,000 | 0.104 | 4,925,000 | 0.104 |
| 11/07/2025 | 0.106 | 89.750 | 18,250,000 | 925,000 | 2.310 | 9,125,000 | 0.113 | 9,125,000 | 0.113 |
| 10/07/2025 | 0.098 | 88.700 | 10,550,000 | 925,000 | 2.310 | 5,325,000 | 0.098 | 5,225,000 | 0.098 |
| 09/07/2025 | 0.109 | 89.850 | 20,450,000 | 1,025,000 | 2.560 | 10,175,000 | 0.106 | 10,225,000 | 0.106 |
| 08/07/2025 | 0.129 | 92.600 | 9,100,000 | 975,000 | 2.440 | 4,550,000 | 0.131 | 4,550,000 | 0.132 |
| 07/07/2025 | 0.131 | 93.100 | 13,525,000 | 975,000 | 2.440 | 7,100,000 | 0.138 | 6,425,000 | 0.139 |
| 04/07/2025 | 0.132 | 92.900 | 13,825,000 | 1,650,000 | 4.130 | 6,775,000 | 0.124 | 6,825,000 | 0.124 |
| 03/07/2025 | 0.137 | 93.300 | 11,950,000 | 1,600,000 | 4.000 | 5,725,000 | 0.140 | 6,225,000 | 0.139 |
| 02/07/2025 | 0.136 | 93.000 | 17,100,000 | 1,100,000 | 2.750 | 8,650,000 | 0.132 | 8,450,000 | 0.131 |
| 30/06/2025 | 0.115 | 90.050 | 10,300,000 | 1,300,000 | 3.250 | 5,075,000 | 0.116 | 5,225,000 | 0.116 |
| 27/06/2025 | 0.118 | 90.550 | 11,775,000 | 1,150,000 | 2.880 | 5,925,000 | 0.122 | 5,850,000 | 0.122 |
| 26/06/2025 | 0.123 | 90.950 | 16,800,000 | 1,225,000 | 3.060 | 8,325,000 | 0.118 | 8,400,000 | 0.118 |
| 25/06/2025 | 0.142 | 93.000 | 23,500,000 | 1,150,000 | 2.880 | 11,425,000 | 0.144 | 12,000,000 | 0.143 |
| 24/06/2025 | 0.126 | 89.950 | 5,275,000 | 575,000 | 1.440 | 2,675,000 | 0.122 | 2,600,000 | 0.123 |
| 23/06/2025 | 0.115 | 88.450 | 12,825,000 | 650,000 | 1.630 | 6,925,000 | 0.106 | 5,900,000 | 0.106 |
| 20/06/2025 | 0.088 | 84.950 | 6,850,000 | 1,675,000 | 4.190 | 2,825,000 | 0.087 | 4,025,000 | 0.086 |
| 19/06/2025 | 0.084 | 83.450 | 2,325,000 | 475,000 | 1.190 | 1,125,000 | 0.088 | 1,200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |