28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.090 | 92.500 | 5,075,000 | 4,300,000 | 10.750 | 2,525,000 | 0.087 | 2,525,000 | 0.087 |
| 05/09/2025 | 0.088 | 92.150 | 18,800,000 | 4,300,000 | 10.750 | 8,950,000 | 0.076 | 9,025,000 | 0.074 |
| 04/09/2025 | 0.083 | 91.400 | 5,175,000 | 4,225,000 | 10.560 | 2,575,000 | 0.086 | 2,600,000 | 0.086 |
| 03/09/2025 | 0.088 | 92.100 | 6,475,000 | 4,200,000 | 10.500 | 3,075,000 | 0.095 | 3,400,000 | 0.095 |
| 02/09/2025 | 0.101 | 93.650 | 13,400,000 | 3,875,000 | 9.690 | 6,450,000 | 0.104 | 6,950,000 | 0.103 |
| 01/09/2025 | 0.097 | 93.050 | 5,675,000 | 3,375,000 | 8.440 | 2,825,000 | 0.095 | 2,850,000 | 0.095 |
| 29/08/2025 | 0.089 | 91.600 | 3,275,000 | 3,350,000 | 8.380 | 1,525,000 | 0.093 | 1,750,000 | 0.095 |
| 28/08/2025 | 0.096 | 92.500 | 3,200,000 | 3,125,000 | 7.810 | 1,550,000 | 0.091 | 1,650,000 | 0.091 |
| 27/08/2025 | 0.093 | 91.850 | 2,025,000 | 3,025,000 | 7.560 | 900,000 | 0.096 | 1,125,000 | 0.096 |
| 26/08/2025 | 0.094 | 91.700 | 6,650,000 | 2,800,000 | 7.000 | 3,350,000 | 0.103 | 3,300,000 | 0.102 |
| 25/08/2025 | 0.109 | 93.750 | 8,600,000 | 2,850,000 | 7.130 | 4,200,000 | 0.112 | 4,400,000 | 0.112 |
| 22/08/2025 | 0.109 | 93.950 | 7,975,000 | 2,650,000 | 6.630 | 3,875,000 | 0.108 | 4,000,000 | 0.108 |
| 21/08/2025 | 0.110 | 93.900 | 8,300,000 | 2,525,000 | 6.310 | 4,150,000 | 0.105 | 4,150,000 | 0.102 |
| 20/08/2025 | 0.101 | 92.700 | 12,075,000 | 2,525,000 | 6.310 | 6,325,000 | 0.095 | 5,750,000 | 0.095 |
| 19/08/2025 | 0.086 | 90.600 | 9,125,000 | 3,100,000 | 7.750 | 4,275,000 | 0.086 | 4,850,000 | 0.085 |
| 18/08/2025 | 0.084 | 89.850 | 7,475,000 | 2,525,000 | 6.310 | 3,400,000 | 0.093 | 4,075,000 | 0.092 |
| 15/08/2025 | 0.098 | 92.000 | 29,575,000 | 1,850,000 | 4.630 | 14,150,000 | 0.123 | 15,325,000 | 0.123 |
| 14/08/2025 | 0.141 | 97.200 | 11,400,000 | 675,000 | 1.690 | 5,700,000 | 0.139 | 5,700,000 | 0.139 |
| 13/08/2025 | 0.126 | 95.350 | 10,725,000 | 675,000 | 1.690 | 5,375,000 | 0.126 | 5,350,000 | 0.126 |
| 12/08/2025 | 0.117 | 93.900 | 5,225,000 | 700,000 | 1.750 | 2,625,000 | 0.118 | 2,600,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |