28896 腾讯国君五十沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 512.000 | 0 | 30,360,000 | 20.240 | ||||
| 03/06/2025 | 0.020 | 505.000 | 0 | 30,360,000 | 20.240 | ||||
| 02/06/2025 | 0.020 | 498.400 | 0 | 30,360,000 | 20.240 | ||||
| 30/05/2025 | 0.020 | 498.200 | 1,470,000 | 30,360,000 | 20.240 | 1,470,000 | 0.019 | ||
| 29/05/2025 | 0.018 | 510.500 | 0 | 31,830,000 | 21.220 | ||||
| 28/05/2025 | 0.018 | 506.000 | 450,000 | 31,830,000 | 21.220 | 450,000 | 0.018 | ||
| 27/05/2025 | 0.019 | 512.000 | 0 | 32,280,000 | 21.520 | ||||
| 26/05/2025 | 0.019 | 510.000 | 2,450,000 | 32,280,000 | 21.520 | 2,400,000 | 0.019 | ||
| 23/05/2025 | 0.018 | 518.000 | 220,000 | 29,880,000 | 19.920 | 140,000 | 0.017 | ||
| 22/05/2025 | 0.018 | 516.500 | 0 | 30,020,000 | 20.013 | ||||
| 21/05/2025 | 0.018 | 520.500 | 0 | 30,020,000 | 20.013 | ||||
| 20/05/2025 | 0.018 | 517.000 | 10,000 | 30,020,000 | 20.013 | ||||
| 19/05/2025 | 0.020 | 514.000 | 0 | 30,020,000 | 20.013 | ||||
| 16/05/2025 | 0.020 | 508.000 | 300,000 | 30,020,000 | 20.013 | 180,000 | 0.020 | ||
| 15/05/2025 | 0.019 | 515.500 | 900,000 | 30,200,000 | 20.133 | 900,000 | 0.018 | ||
| 14/05/2025 | 0.022 | 516.500 | 400,000 | 31,100,000 | 20.733 | 170,000 | 0.025 | ||
| 13/05/2025 | 0.028 | 501.500 | 120,000 | 30,930,000 | 20.620 | 120,000 | 0.027 | ||
| 12/05/2025 | 0.024 | 513.000 | 1,960,000 | 31,050,000 | 20.700 | 290,000 | 0.024 | 1,060,000 | 0.031 |
| 09/05/2025 | 0.034 | 490.100 | 1,000,000 | 30,280,000 | 20.187 | 1,000,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 493.500 | 1,400,000 | 31,280,000 | 20.853 | 700,000 | 0.034 | 700,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |