28887 Ｓ金瑞银五九购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 2,438.000 | 167,500 | 962,500 | 1.380 | 167,500 | 0.335 | ||
| 04/06/2025 | 0.325 | 2,428.000 | 0 | 1,130,000 | 1.610 | ||||
| 03/06/2025 | 0.330 | 2,427.000 | 32,500 | 1,130,000 | 1.610 | 32,500 | 0.335 | ||
| 02/06/2025 | 0.325 | 2,425.000 | 35,000 | 1,162,500 | 1.660 | 35,000 | 0.324 | ||
| 30/05/2025 | 0.270 | 2,383.000 | 0 | 1,197,500 | 1.710 | ||||
| 29/05/2025 | 0.260 | 2,375.000 | 75,000 | 1,197,500 | 1.710 | 40,000 | 0.260 | 35,000 | 0.247 |
| 28/05/2025 | 0.295 | 2,399.000 | 242,500 | 1,202,500 | 1.720 | 35,000 | 0.285 | 207,500 | 0.290 |
| 27/05/2025 | 0.280 | 2,376.000 | 95,000 | 1,030,000 | 1.470 | 87,500 | 0.302 | 7,500 | 0.320 |
| 26/05/2025 | 0.315 | 2,408.000 | 450,000 | 1,110,000 | 1.590 | 420,000 | 0.325 | 20,000 | 0.321 |
| 23/05/2025 | 0.305 | 2,404.000 | 140,000 | 1,510,000 | 2.160 | 140,000 | 0.288 | ||
| 22/05/2025 | 0.315 | 2,404.000 | 12,500 | 1,370,000 | 1.960 | 12,500 | 0.315 | ||
| 21/05/2025 | 0.295 | 2,391.000 | 30,000 | 1,357,500 | 1.940 | 30,000 | 0.278 | ||
| 20/05/2025 | 0.225 | 2,326.000 | 355,000 | 1,387,500 | 1.980 | 230,000 | 0.228 | 125,000 | 0.214 |
| 19/05/2025 | 0.232 | 2,330.000 | 20,000 | 1,492,500 | 2.130 | 20,000 | 0.224 | ||
| 16/05/2025 | 0.217 | 2,306.000 | 937,500 | 1,472,500 | 2.100 | 435,000 | 0.225 | 502,500 | 0.220 |
| 15/05/2025 | 0.171 | 2,253.000 | 817,500 | 1,405,000 | 2.010 | 7,500 | 0.175 | 810,000 | 0.178 |
| 14/05/2025 | 0.238 | 2,323.000 | 10,000 | 602,500 | 0.860 | 10,000 | 0.241 | ||
| 13/05/2025 | 0.255 | 2,340.000 | 37,500 | 612,500 | 0.880 | 17,500 | 0.255 | 20,000 | 0.255 |
| 12/05/2025 | 0.230 | 2,313.000 | 277,500 | 610,000 | 0.870 | 37,500 | 0.270 | 240,000 | 0.269 |
| 09/05/2025 | 0.315 | 2,388.000 | 80,000 | 407,500 | 0.580 | 65,000 | 0.269 | 15,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |