28882 百度华泰五九购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 83.950 | 500,000 | 980,000 | 1.452 | 500,000 | 0.026 | ||
| 04/06/2025 | 0.025 | 83.050 | 50,000 | 1,480,000 | 2.193 | 50,000 | 0.022 | ||
| 03/06/2025 | 0.019 | 82.100 | 0 | 1,530,000 | 2.267 | ||||
| 02/06/2025 | 0.019 | 81.400 | 50,000 | 1,530,000 | 2.267 | 50,000 | 0.018 | ||
| 30/05/2025 | 0.022 | 81.650 | 150,000 | 1,480,000 | 2.193 | 150,000 | 0.023 | ||
| 29/05/2025 | 0.027 | 84.800 | 750,000 | 1,630,000 | 2.415 | 300,000 | 0.026 | 450,000 | 0.024 |
| 28/05/2025 | 0.023 | 82.600 | 900,000 | 1,480,000 | 2.193 | 450,000 | 0.021 | 450,000 | 0.022 |
| 27/05/2025 | 0.021 | 81.850 | 252,500 | 1,480,000 | 2.193 | 147,500 | 0.026 | 105,000 | 0.029 |
| 26/05/2025 | 0.029 | 81.900 | 42,500 | 1,522,500 | 2.256 | 42,500 | 0.033 | ||
| 23/05/2025 | 0.033 | 83.100 | 1,220,000 | 1,480,000 | 2.193 | 1,110,000 | 0.034 | 110,000 | 0.032 |
| 22/05/2025 | 0.030 | 82.650 | 5,220,000 | 2,480,000 | 3.674 | 2,110,000 | 0.034 | 3,110,000 | 0.034 |
| 21/05/2025 | 0.041 | 86.100 | 437,500 | 1,480,000 | 2.193 | 230,000 | 0.046 | 207,500 | 0.047 |
| 20/05/2025 | 0.047 | 87.800 | 467,500 | 1,502,500 | 2.226 | 122,500 | 0.047 | 245,000 | 0.045 |
| 19/05/2025 | 0.045 | 86.450 | 535,000 | 1,380,000 | 2.044 | 342,500 | 0.047 | 192,500 | 0.050 |
| 16/05/2025 | 0.054 | 88.500 | 670,000 | 1,530,000 | 2.267 | 260,000 | 0.050 | 410,000 | 0.052 |
| 15/05/2025 | 0.060 | 89.500 | 2,680,000 | 1,380,000 | 2.044 | 1,340,000 | 0.060 | 1,340,000 | 0.060 |
| 14/05/2025 | 0.063 | 90.800 | 980,000 | 1,380,000 | 2.044 | 490,000 | 0.062 | 490,000 | 0.061 |
| 13/05/2025 | 0.051 | 87.300 | 415,000 | 1,380,000 | 2.044 | 207,500 | 0.053 | 207,500 | 0.059 |
| 12/05/2025 | 0.063 | 88.800 | 1,060,000 | 1,380,000 | 2.044 | 930,000 | 0.058 | 130,000 | 0.055 |
| 09/05/2025 | 0.048 | 84.550 | 170,000 | 2,180,000 | 3.230 | 85,000 | 0.047 | 85,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |