28867 Ｓ金摩通五九购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.250 | 2,420.000 | 2,500 | 9,255,000 | 13.221 | 2,500 | 0.250 | ||
| 17/07/2025 | 0.237 | 2,405.000 | 12,000 | 9,257,500 | 13.225 | 11,000 | 0.237 | 1,000 | 0.249 |
| 16/07/2025 | 0.249 | 2,413.000 | 0 | 9,267,500 | 13.239 | ||||
| 15/07/2025 | 0.280 | 2,431.000 | 0 | 9,267,500 | 13.239 | ||||
| 14/07/2025 | 0.280 | 2,437.000 | 0 | 9,267,500 | 13.239 | ||||
| 11/07/2025 | 0.255 | 2,416.000 | 2,500 | 9,267,500 | 13.239 | 2,500 | 0.250 | ||
| 10/07/2025 | 0.241 | 2,400.000 | 30,000 | 9,270,000 | 13.243 | 30,000 | 0.239 | ||
| 09/07/2025 | 0.217 | 2,380.000 | 0 | 9,300,000 | 13.286 | ||||
| 08/07/2025 | 0.255 | 2,412.000 | 140,000 | 9,300,000 | 13.286 | 140,000 | 0.254 | ||
| 07/07/2025 | 0.231 | 2,390.000 | 25,000 | 9,440,000 | 13.486 | 25,000 | 0.238 | ||
| 04/07/2025 | 0.270 | 2,417.000 | 0 | 9,465,000 | 13.521 | ||||
| 03/07/2025 | 0.280 | 2,425.000 | 50,000 | 9,465,000 | 13.521 | 50,000 | 0.279 | ||
| 02/07/2025 | 0.260 | 2,412.000 | 0 | 9,515,000 | 13.593 | ||||
| 30/06/2025 | 0.226 | 2,381.000 | 40,000 | 9,515,000 | 13.593 | 40,000 | 0.216 | ||
| 27/06/2025 | 0.226 | 2,378.000 | 305,000 | 9,475,000 | 13.536 | 300,000 | 0.237 | 5,000 | 0.235 |
| 26/06/2025 | 0.280 | 2,418.000 | 20,000 | 9,770,000 | 13.957 | 20,000 | 0.275 | ||
| 25/06/2025 | 0.270 | 2,408.000 | 35,000 | 9,750,000 | 13.929 | 10,000 | 0.275 | 25,000 | 0.274 |
| 24/06/2025 | 0.270 | 2,406.000 | 112,500 | 9,735,000 | 13.907 | 100,000 | 0.270 | 12,500 | 0.278 |
| 23/06/2025 | 0.305 | 2,430.000 | 185,000 | 9,822,500 | 14.032 | 52,500 | 0.301 | 127,500 | 0.306 |
| 20/06/2025 | 0.290 | 2,422.000 | 7,500 | 9,747,500 | 13.925 | 7,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |