28867 汇丰中银六甲购Ｃ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.060 | 163.300 | 3,148,000 | 6,174,000 | 8.820 | 668,000 | 0.054 | 1,992,000 | 0.056 |
| 10/09/2026 | 0.069 | 164.700 | 4,918,000 | 4,850,000 | 6.929 | 2,704,000 | 0.068 | 1,686,000 | 0.067 |
| 09/09/2026 | 0.074 | 166.000 | 15,548,000 | 5,868,000 | 8.383 | 6,640,000 | 0.076 | 7,718,000 | 0.076 |
| 08/09/2026 | 0.072 | 164.900 | 6,736,000 | 4,790,000 | 6.843 | 2,580,000 | 0.080 | 3,732,000 | 0.080 |
| 07/09/2026 | 0.089 | 167.600 | 9,644,000 | 3,638,000 | 5.197 | 4,022,000 | 0.088 | 4,734,000 | 0.087 |
| 04/09/2026 | 0.087 | 166.700 | 7,656,000 | 2,926,000 | 4.180 | 3,912,000 | 0.092 | 2,740,000 | 0.091 |
| 03/09/2026 | 0.068 | 163.500 | 14,058,000 | 4,098,000 | 5.854 | 6,468,000 | 0.073 | 6,160,000 | 0.072 |
| 02/09/2026 | 0.066 | 162.600 | 2,060,000 | 4,406,000 | 6.294 | 1,080,000 | 0.059 | 980,000 | 0.059 |
| 01/09/2026 | 0.057 | 160.600 | 1,870,000 | 4,506,000 | 6.437 | 910,000 | 0.054 | 960,000 | 0.053 |
| 31/08/2026 | 0.064 | 161.000 | 1,640,000 | 4,456,000 | 6.366 | 100,000 | 0.060 | 1,540,000 | 0.060 |
| 28/08/2026 | 0.070 | 161.400 | 3,444,000 | 3,016,000 | 4.309 | 1,662,000 | 0.066 | 1,722,000 | 0.065 |
| 27/08/2026 | 0.072 | 161.800 | 2,740,000 | 2,956,000 | 4.223 | 1,120,000 | 0.072 | 1,620,000 | 0.072 |
| 26/08/2026 | 0.072 | 161.700 | 3,630,000 | 2,456,000 | 3.509 | 1,310,000 | 0.078 | 2,190,000 | 0.078 |
| 25/08/2026 | 0.083 | 163.200 | 5,660,000 | 1,576,000 | 2.251 | 3,390,000 | 0.082 | 2,086,000 | 0.081 |
| 24/08/2026 | 0.072 | 161.500 | 2,026,000 | 2,880,000 | 4.114 | 942,000 | 0.069 | 962,000 | 0.069 |
| 21/08/2026 | 0.086 | 162.900 | 2,140,000 | 2,860,000 | 4.086 | 764,000 | 0.080 | 922,000 | 0.083 |
| 20/08/2026 | 0.070 | 160.300 | 11,072,000 | 2,702,000 | 3.860 | 5,224,000 | 0.069 | 5,538,000 | 0.069 |
| 19/08/2026 | 0.074 | 161.200 | 16,286,000 | 2,388,000 | 3.411 | 8,046,000 | 0.071 | 8,226,000 | 0.071 |
| 18/08/2026 | 0.085 | 162.100 | 25,182,000 | 2,208,000 | 3.154 | 12,492,000 | 0.085 | 12,668,000 | 0.085 |
| 17/08/2026 | 0.093 | 163.500 | 15,690,000 | 2,032,000 | 2.903 | 7,880,000 | 0.093 | 7,810,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |