28863 建滔中银六甲购Ａ (认购证)
按盘价 
0.750 +0.020 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.730 | 65.550 | 90,000 | 10,000 | 0.020 | 50,000 | 0.652 | 40,000 | 0.630 |
| 27/05/2026 | 0.570 | 61.450 | 50,000 | 20,000 | 0.040 | 20,000 | 0.570 | 30,000 | 0.570 |
| 26/05/2026 | 0.560 | 61.000 | 610,000 | 10,000 | 0.020 | 305,000 | 0.532 | 305,000 | 0.533 |
| 22/05/2026 | 0.470 | 58.300 | 970,000 | 10,000 | 0.020 | 485,000 | 0.416 | 485,000 | 0.416 |
| 21/05/2026 | 0.360 | 54.450 | 4,375,000 | 10,000 | 0.020 | 2,200,000 | 0.381 | 2,160,000 | 0.379 |
| 20/05/2026 | 0.390 | 55.200 | 3,920,000 | 50,000 | 0.100 | 1,960,000 | 0.375 | 1,960,000 | 0.373 |
| 19/05/2026 | 0.370 | 54.500 | 680,000 | 50,000 | 0.100 | 340,000 | 0.324 | 340,000 | 0.321 |
| 18/05/2026 | 0.350 | 53.850 | 1,850,000 | 50,000 | 0.100 | 925,000 | 0.378 | 925,000 | 0.380 |
| 15/05/2026 | 0.365 | 54.000 | 2,880,000 | 50,000 | 0.100 | 1,420,000 | 0.393 | 1,460,000 | 0.395 |
| 14/05/2026 | 0.395 | 54.650 | 1,810,000 | 10,000 | 0.020 | 900,000 | 0.429 | 910,000 | 0.434 |
| 13/05/2026 | 0.470 | 57.700 | 350,000 | 0 | 0.000 | 215,000 | 0.462 | 135,000 | 0.425 |
| 12/05/2026 | 0.430 | 56.000 | 1,790,000 | 80,000 | 0.160 | 895,000 | 0.418 | 895,000 | 0.416 |
| 11/05/2026 | 0.430 | 55.850 | 2,600,000 | 80,000 | 0.160 | 1,260,000 | 0.381 | 1,340,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |