28852 远海麦银六一购Ａ (认购证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.175 | 13.660 | 160,000 | 5,055,000 | 12.638 | 160,000 | 0.178 | ||
| 16/07/2025 | 0.194 | 14.100 | 0 | 4,895,000 | 12.237 | ||||
| 15/07/2025 | 0.189 | 14.000 | 155,000 | 4,895,000 | 12.237 | 105,000 | 0.188 | 50,000 | 0.187 |
| 14/07/2025 | 0.187 | 13.860 | 0 | 4,950,000 | 12.375 | ||||
| 11/07/2025 | 0.189 | 13.860 | 5,000 | 4,950,000 | 12.375 | 5,000 | 0.189 | ||
| 10/07/2025 | 0.180 | 13.720 | 0 | 4,955,000 | 12.388 | ||||
| 09/07/2025 | 0.177 | 13.540 | 10,000 | 4,955,000 | 12.388 | 10,000 | 0.177 | ||
| 08/07/2025 | 0.180 | 13.500 | 120,000 | 4,945,000 | 12.362 | 15,000 | 0.186 | 105,000 | 0.184 |
| 07/07/2025 | 0.188 | 13.720 | 75,000 | 4,855,000 | 12.138 | 15,000 | 0.188 | 60,000 | 0.188 |
| 04/07/2025 | 0.196 | 13.780 | 0 | 4,810,000 | 12.025 | ||||
| 03/07/2025 | 0.199 | 13.900 | 10,000 | 4,810,000 | 12.025 | 5,000 | 0.197 | 5,000 | 0.196 |
| 02/07/2025 | 0.196 | 13.720 | 35,000 | 4,810,000 | 12.025 | 35,000 | 0.190 | ||
| 30/06/2025 | 0.188 | 13.640 | 60,000 | 4,775,000 | 11.938 | 60,000 | 0.186 | ||
| 27/06/2025 | 0.192 | 13.460 | 30,000 | 4,715,000 | 11.788 | 30,000 | 0.192 | ||
| 26/06/2025 | 0.192 | 13.440 | 180,000 | 4,685,000 | 11.712 | 15,000 | 0.195 | 165,000 | 0.196 |
| 25/06/2025 | 0.193 | 13.440 | 600,000 | 4,535,000 | 11.338 | 150,000 | 0.196 | 450,000 | 0.195 |
| 24/06/2025 | 0.214 | 13.860 | 530,000 | 4,235,000 | 10.588 | 255,000 | 0.213 | 275,000 | 0.214 |
| 23/06/2025 | 0.218 | 13.920 | 15,000 | 4,215,000 | 10.538 | 15,000 | 0.216 | ||
| 20/06/2025 | 0.220 | 13.820 | 55,000 | 4,200,000 | 10.500 | 25,000 | 0.220 | 30,000 | 0.219 |
| 19/06/2025 | 0.214 | 13.640 | 150,000 | 4,195,000 | 10.487 | 45,000 | 0.214 | 105,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |