28851 华虹摩利六甲购Ａ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.440 | 192.800 | 4,700,000 | 1,590,000 | 1.767 | 40,000 | 0.443 | ||
| 24/06/2026 | 0.440 | 192.000 | 11,530,000 | 1,630,000 | 1.811 | 2,250,000 | 0.363 | 980,000 | 0.336 |
| 23/06/2026 | 0.290 | 166.300 | 7,460,000 | 2,900,000 | 3.222 | 1,520,000 | 0.321 | 1,210,000 | 0.303 |
| 22/06/2026 | 0.285 | 164.600 | 4,620,000 | 3,210,000 | 3.567 | 910,000 | 0.308 | 2,700,000 | 0.306 |
| 18/06/2026 | 0.305 | 168.100 | 7,020,000 | 1,420,000 | 1.578 | 3,320,000 | 0.328 | 400,000 | 0.336 |
| 17/06/2026 | 0.255 | 159.200 | 2,070,000 | 4,340,000 | 4.822 | 1,030,000 | 0.230 | 10,000 | 0.246 |
| 16/06/2026 | 0.190 | 146.700 | 1,540,000 | 5,360,000 | 5.956 | 580,000 | 0.226 | 530,000 | 0.205 |
| 15/06/2026 | 0.219 | 153.200 | 4,030,000 | 5,410,000 | 6.011 | 1,770,000 | 0.209 | 560,000 | 0.205 |
| 12/06/2026 | 0.155 | 139.200 | 6,410,000 | 6,620,000 | 7.356 | 3,920,000 | 0.198 | ||
| 11/06/2026 | 0.162 | 139.300 | 2,080,000 | 10,540,000 | 11.711 | 740,000 | 0.162 | 900,000 | 0.140 |
| 10/06/2026 | 0.157 | 137.300 | 4,770,000 | 10,380,000 | 11.533 | 420,000 | 0.178 | 3,290,000 | 0.169 |
| 09/06/2026 | 0.169 | 140.100 | 4,180,000 | 7,510,000 | 8.344 | 990,000 | 0.169 | 1,820,000 | 0.173 |
| 08/06/2026 | 0.154 | 137.100 | 2,980,000 | 6,680,000 | 7.422 | 1,280,000 | 0.162 | 1,460,000 | 0.156 |
| 05/06/2026 | 0.185 | 145.300 | 5,420,000 | 6,500,000 | 7.222 | 580,000 | 0.210 | 3,330,000 | 0.207 |
| 04/06/2026 | 0.247 | 156.500 | 2,970,000 | 3,750,000 | 4.167 | 730,000 | 0.243 | 280,000 | 0.251 |
| 03/06/2026 | 0.220 | 151.700 | 3,840,000 | 4,200,000 | 4.667 | 1,170,000 | 0.237 | 1,570,000 | 0.229 |
| 02/06/2026 | 0.202 | 147.900 | 3,290,000 | 3,800,000 | 4.222 | 880,000 | 0.214 | 1,740,000 | 0.211 |
| 01/06/2026 | 0.224 | 152.300 | 6,780,000 | 2,940,000 | 3.267 | 1,790,000 | 0.237 | 2,340,000 | 0.238 |
| 29/05/2026 | 0.270 | 161.300 | 6,290,000 | 2,390,000 | 2.656 | 1,860,000 | 0.288 | 3,060,000 | 0.296 |
| 28/05/2026 | 0.320 | 170.000 | 13,550,000 | 1,190,000 | 1.322 | 4,780,000 | 0.312 | 4,880,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |