28841 建滔法巴六乙购Ａ (认购证)
按盘价 
0.410 +0.015 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.395 | 65.550 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.335 | 61.450 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.325 | 61.000 | 2,500 | 10,000 | 0.010 | 2,500 | 0.310 | ||
| 22/05/2026 | 0.285 | 58.300 | 3,925,000 | 12,500 | 0.012 | 1,962,500 | 0.263 | 1,962,500 | 0.263 |
| 21/05/2026 | 0.234 | 54.450 | 3,727,500 | 12,500 | 0.012 | 1,855,000 | 0.251 | 1,865,000 | 0.253 |
| 20/05/2026 | 0.246 | 55.200 | 125,000 | 2,500 | 0.002 | 62,500 | 0.250 | 62,500 | 0.255 |
| 19/05/2026 | 0.241 | 54.500 | 0 | 2,500 | 0.002 | ||||
| 18/05/2026 | 0.233 | 53.850 | 0 | 2,500 | 0.002 | ||||
| 15/05/2026 | 0.233 | 54.000 | 7,500 | 2,500 | 0.002 | 7,500 | 0.230 | ||
| 14/05/2026 | 0.242 | 54.650 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.260 | 57.700 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.255 | 56.000 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.255 | 55.850 | 982,500 | 10,000 | 0.010 | 490,000 | 0.239 | 492,500 | 0.240 |
| 08/05/2026 | 0.207 | 51.850 | 7,147,500 | 7,500 | 0.008 | 3,570,000 | 0.184 | 3,577,500 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |