28838 吉利瑞银五七购Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 18.100 | 1,970,000 | 13,610,000 | 13.610 | 1,180,000 | 0.059 | 200,000 | 0.054 |
| 04/06/2025 | 0.063 | 18.220 | 30,000 | 14,590,000 | 14.590 | 30,000 | 0.067 | ||
| 03/06/2025 | 0.053 | 17.740 | 300,000 | 14,620,000 | 14.620 | 200,000 | 0.053 | 100,000 | 0.053 |
| 02/06/2025 | 0.046 | 17.460 | 100,000 | 14,720,000 | 14.720 | 100,000 | 0.046 | ||
| 30/05/2025 | 0.051 | 17.620 | 1,840,000 | 14,620,000 | 14.620 | 500,000 | 0.046 | 1,240,000 | 0.043 |
| 29/05/2025 | 0.058 | 17.700 | 950,000 | 13,880,000 | 13.880 | 560,000 | 0.056 | 390,000 | 0.061 |
| 28/05/2025 | 0.057 | 17.640 | 3,790,000 | 14,050,000 | 14.050 | 900,000 | 0.061 | 2,890,000 | 0.064 |
| 27/05/2025 | 0.075 | 18.060 | 4,650,000 | 12,060,000 | 12.060 | 2,510,000 | 0.068 | 2,140,000 | 0.069 |
| 26/05/2025 | 0.087 | 18.380 | 40,010,000 | 12,430,000 | 12.430 | 35,000,000 | 0.096 | 4,750,000 | 0.104 |
| 23/05/2025 | 0.179 | 20.300 | 310,000 | 42,680,000 | 42.680 | 50,000 | 0.189 | ||
| 22/05/2025 | 0.168 | 20.100 | 270,000 | 42,730,000 | 42.730 | 10,000 | 0.166 | 200,000 | 0.180 |
| 21/05/2025 | 0.182 | 20.350 | 1,100,000 | 42,540,000 | 42.540 | 990,000 | 0.186 | ||
| 20/05/2025 | 0.155 | 19.740 | 610,000 | 43,530,000 | 43.530 | 410,000 | 0.150 | 200,000 | 0.141 |
| 19/05/2025 | 0.132 | 19.240 | 4,500,000 | 43,740,000 | 43.740 | 3,090,000 | 0.129 | 1,330,000 | 0.134 |
| 16/05/2025 | 0.163 | 19.740 | 32,700,000 | 45,500,000 | 45.500 | 15,230,000 | 0.166 | 16,880,000 | 0.164 |
| 15/05/2025 | 0.156 | 19.580 | 19,660,000 | 43,850,000 | 43.850 | 8,800,000 | 0.158 | 9,400,000 | 0.155 |
| 14/05/2025 | 0.144 | 19.140 | 1,740,000 | 43,250,000 | 43.250 | 1,070,000 | 0.142 | 370,000 | 0.139 |
| 13/05/2025 | 0.129 | 18.680 | 3,050,000 | 43,950,000 | 43.950 | 1,150,000 | 0.129 | 1,900,000 | 0.127 |
| 12/05/2025 | 0.149 | 18.980 | 19,990,000 | 43,200,000 | 43.200 | 4,270,000 | 0.150 | 15,700,000 | 0.140 |
| 09/05/2025 | 0.122 | 18.360 | 24,270,000 | 31,770,000 | 31.770 | 2,220,000 | 0.114 | 22,030,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |