28819 中芯汇丰五六购Ａ (认购证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 42.250 | 1,570,000 | 10,637,500 | 15.200 | ||||
| 04/06/2025 | 0.027 | 40.550 | 450,000 | 10,637,500 | 15.200 | ||||
| 03/06/2025 | 0.026 | 40.500 | 1,000,000 | 10,637,500 | 15.200 | 250,000 | 0.026 | ||
| 02/06/2025 | 0.025 | 40.100 | 350,000 | 10,887,500 | 15.550 | 80,000 | 0.025 | ||
| 30/05/2025 | 0.032 | 40.550 | 162,500 | 10,807,500 | 15.440 | 127,500 | 0.028 | 35,000 | 0.036 |
| 29/05/2025 | 0.045 | 41.400 | 270,000 | 10,900,000 | 15.570 | 170,000 | 0.039 | 37,500 | 0.045 |
| 28/05/2025 | 0.037 | 40.800 | 332,500 | 11,032,500 | 15.760 | 332,500 | 0.038 | ||
| 27/05/2025 | 0.054 | 41.850 | 22,500 | 10,700,000 | 15.290 | 2,500 | 0.056 | ||
| 26/05/2025 | 0.058 | 42.150 | 0 | 10,697,500 | 15.280 | ||||
| 23/05/2025 | 0.058 | 41.850 | 1,312,500 | 10,697,500 | 15.280 | 1,010,000 | 0.057 | 302,500 | 0.059 |
| 22/05/2025 | 0.062 | 41.800 | 72,500 | 11,405,000 | 16.290 | 72,500 | 0.062 | ||
| 21/05/2025 | 0.073 | 42.650 | 302,500 | 11,332,500 | 16.190 | 270,000 | 0.080 | 32,500 | 0.073 |
| 20/05/2025 | 0.082 | 43.000 | 22,500 | 11,570,000 | 16.530 | 22,500 | 0.082 | ||
| 19/05/2025 | 0.077 | 42.450 | 355,000 | 11,592,500 | 16.560 | 52,500 | 0.073 | 275,000 | 0.076 |
| 16/05/2025 | 0.067 | 41.700 | 107,500 | 11,370,000 | 16.240 | 95,000 | 0.066 | ||
| 15/05/2025 | 0.063 | 41.250 | 732,500 | 11,465,000 | 16.380 | 732,500 | 0.065 | ||
| 14/05/2025 | 0.082 | 42.700 | 330,000 | 10,732,500 | 15.330 | 87,500 | 0.079 | 197,500 | 0.078 |
| 13/05/2025 | 0.082 | 42.650 | 447,500 | 10,622,500 | 15.180 | 375,000 | 0.084 | 37,500 | 0.083 |
| 12/05/2025 | 0.109 | 44.450 | 2,612,500 | 10,960,000 | 15.660 | 2,120,000 | 0.091 | 365,000 | 0.091 |
| 09/05/2025 | 0.094 | 43.000 | 2,097,500 | 12,715,000 | 18.160 | 132,500 | 0.087 | 1,637,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |