28816 商汤信证七乙购Ａ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.078 | 1.660 | 1,440,000 | 3,100,000 | 2.070 | 100,000 | 0.080 | 1,340,000 | 0.080 |
| 28/05/2026 | 0.079 | 1.660 | 495,000 | 1,860,000 | 1.240 | 495,000 | 0.080 | ||
| 27/05/2026 | 0.088 | 1.740 | 320,000 | 1,365,000 | 0.910 | 320,000 | 0.088 | ||
| 26/05/2026 | 0.094 | 1.790 | 1,005,000 | 1,045,000 | 0.700 | 200,000 | 0.093 | 795,000 | 0.091 |
| 22/05/2026 | 0.093 | 1.770 | 10,000 | 450,000 | 0.300 | 10,000 | 0.093 | ||
| 21/05/2026 | 0.095 | 1.780 | 75,000 | 440,000 | 0.290 | 75,000 | 0.095 | ||
| 20/05/2026 | 0.098 | 1.810 | 200,000 | 365,000 | 0.240 | 200,000 | 0.101 | ||
| 19/05/2026 | 0.104 | 1.840 | 100,000 | 165,000 | 0.110 | 100,000 | 0.104 | ||
| 18/05/2026 | 0.107 | 1.850 | 0 | 265,000 | 0.180 | ||||
| 15/05/2026 | 0.112 | 1.860 | 20,000 | 265,000 | 0.180 | 20,000 | 0.112 | ||
| 14/05/2026 | 0.126 | 1.930 | 200,000 | 245,000 | 0.160 | 200,000 | 0.131 | ||
| 13/05/2026 | 0.137 | 1.980 | 0 | 45,000 | 0.030 | ||||
| 12/05/2026 | 0.138 | 1.990 | 90,000 | 45,000 | 0.030 | 45,000 | 0.143 | ||
| 11/05/2026 | 0.147 | 2.030 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.152 | 2.060 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |