28785 鸿腾摩利六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 5.560 | 0 | 6,700,000 | 16.750 | ||||
| 20/07/2026 | 0.019 | 5.390 | 1,720,000 | 6,700,000 | 16.750 | 1,720,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 5.320 | 160,000 | 4,980,000 | 12.450 | 80,000 | 0.022 | 80,000 | 0.021 |
| 16/07/2026 | 0.026 | 5.800 | 0 | 4,980,000 | 12.450 | ||||
| 15/07/2026 | 0.031 | 6.010 | 0 | 4,980,000 | 12.450 | ||||
| 14/07/2026 | 0.031 | 6.080 | 20,000 | 4,980,000 | 12.450 | 20,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 5.990 | 160,000 | 5,000,000 | 12.500 | 80,000 | 0.033 | 80,000 | 0.033 |
| 10/07/2026 | 0.033 | 6.070 | 420,000 | 5,000,000 | 12.500 | 160,000 | 0.043 | 260,000 | 0.044 |
| 09/07/2026 | 0.040 | 6.390 | 0 | 4,900,000 | 12.250 | ||||
| 08/07/2026 | 0.037 | 6.170 | 180,000 | 4,900,000 | 12.250 | 80,000 | 0.033 | 100,000 | 0.034 |
| 07/07/2026 | 0.034 | 5.970 | 780,000 | 4,880,000 | 12.200 | 390,000 | 0.034 | 390,000 | 0.034 |
| 06/07/2026 | 0.037 | 6.140 | 1,120,000 | 4,880,000 | 12.200 | 310,000 | 0.044 | 810,000 | 0.041 |
| 03/07/2026 | 0.053 | 6.790 | 1,660,000 | 4,380,000 | 10.950 | 830,000 | 0.049 | 830,000 | 0.050 |
| 02/07/2026 | 0.048 | 6.560 | 640,000 | 4,380,000 | 10.950 | 340,000 | 0.049 | 300,000 | 0.051 |
| 30/06/2026 | 0.062 | 7.110 | 1,120,000 | 4,420,000 | 11.050 | 610,000 | 0.060 | 470,000 | 0.059 |
| 29/06/2026 | 0.054 | 6.780 | 1,440,000 | 4,560,000 | 11.400 | 580,000 | 0.052 | 770,000 | 0.054 |
| 26/06/2026 | 0.059 | 6.980 | 930,000 | 4,370,000 | 10.925 | 480,000 | 0.054 | 420,000 | 0.059 |
| 25/06/2026 | 0.079 | 7.570 | 1,240,000 | 4,430,000 | 11.075 | 420,000 | 0.072 | 820,000 | 0.075 |
| 24/06/2026 | 0.080 | 7.550 | 1,250,000 | 4,030,000 | 10.075 | 550,000 | 0.084 | 650,000 | 0.084 |
| 23/06/2026 | 0.079 | 7.530 | 1,580,000 | 3,930,000 | 9.825 | 520,000 | 0.089 | 720,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |