28782 长和麦银六甲购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.047 | 70.500 | 11,310,000 | 2,375,000 | 5.938 | 5,655,000 | 0.045 | 5,655,000 | 0.045 |
| 28/08/2026 | 0.049 | 70.150 | 4,930,000 | 2,375,000 | 5.938 | 2,315,000 | 0.050 | 2,615,000 | 0.050 |
| 27/08/2026 | 0.053 | 70.250 | 5,800,000 | 2,075,000 | 5.188 | 2,800,000 | 0.052 | 3,000,000 | 0.052 |
| 26/08/2026 | 0.054 | 70.300 | 10,640,000 | 1,875,000 | 4.688 | 5,320,000 | 0.053 | 5,320,000 | 0.053 |
| 25/08/2026 | 0.056 | 69.900 | 5,420,000 | 1,875,000 | 4.688 | 2,760,000 | 0.057 | 2,660,000 | 0.057 |
| 24/08/2026 | 0.055 | 69.950 | 1,280,000 | 1,975,000 | 4.938 | 640,000 | 0.058 | 640,000 | 0.057 |
| 21/08/2026 | 0.064 | 70.800 | 11,980,000 | 1,975,000 | 4.938 | 6,000,000 | 0.064 | 5,980,000 | 0.064 |
| 20/08/2026 | 0.059 | 69.700 | 9,720,000 | 1,995,000 | 4.988 | 4,860,000 | 0.062 | 4,860,000 | 0.061 |
| 19/08/2026 | 0.057 | 69.550 | 12,445,000 | 1,995,000 | 4.988 | 6,250,000 | 0.061 | 6,195,000 | 0.061 |
| 18/08/2026 | 0.062 | 70.400 | 14,085,000 | 2,050,000 | 5.125 | 7,055,000 | 0.061 | 7,030,000 | 0.061 |
| 17/08/2026 | 0.065 | 70.100 | 775,000 | 2,075,000 | 5.188 | 590,000 | 0.069 | ||
| 14/08/2026 | 0.063 | 70.050 | 26,220,000 | 2,665,000 | 6.663 | 12,235,000 | 0.055 | 13,735,000 | 0.055 |
| 13/08/2026 | 0.102 | 72.300 | 1,650,000 | 1,165,000 | 2.912 | 825,000 | 0.106 | 825,000 | 0.102 |
| 12/08/2026 | 0.092 | 71.250 | 9,675,000 | 1,165,000 | 2.912 | 4,815,000 | 0.086 | 4,860,000 | 0.086 |
| 11/08/2026 | 0.109 | 72.600 | 10,095,000 | 1,120,000 | 2.800 | 4,780,000 | 0.109 | 5,315,000 | 0.109 |
| 10/08/2026 | 0.113 | 73.000 | 20,000 | 585,000 | 1.463 | 20,000 | 0.108 | ||
| 07/08/2026 | 0.117 | 73.250 | 2,440,000 | 565,000 | 1.412 | 1,220,000 | 0.112 | 1,220,000 | 0.110 |
| 06/08/2026 | 0.106 | 72.250 | 9,320,000 | 565,000 | 1.412 | 4,600,000 | 0.099 | 4,600,000 | 0.098 |
| 05/08/2026 | 0.132 | 73.700 | 7,820,000 | 565,000 | 1.412 | 3,985,000 | 0.132 | 3,835,000 | 0.133 |
| 04/08/2026 | 0.123 | 74.000 | 6,445,000 | 715,000 | 1.787 | 2,840,000 | 0.126 | 2,980,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |