28781 建板花旗六乙购Ａ (认购证)
按盘价 
0.210 +0.006 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.204 | 48.000 | 9,680,000 | 24,665,000 | 24.670 | 5,272,500 | 0.204 | 2,600,000 | 0.202 |
| 08/09/2026 | 0.181 | 45.820 | 9,780,000 | 27,337,500 | 27.340 | 3,382,500 | 0.191 | 5,177,500 | 0.186 |
| 07/09/2026 | 0.206 | 47.680 | 43,682,500 | 25,542,500 | 25.540 | 19,987,500 | 0.200 | 20,797,500 | 0.204 |
| 04/09/2026 | 0.166 | 44.220 | 10,772,500 | 24,732,500 | 24.730 | 2,110,000 | 0.181 | 7,212,500 | 0.181 |
| 03/09/2026 | 0.199 | 46.680 | 17,060,000 | 19,630,000 | 19.630 | 12,537,500 | 0.191 | 3,575,000 | 0.191 |
| 02/09/2026 | 0.189 | 45.240 | 24,080,000 | 28,592,500 | 28.590 | 11,340,000 | 0.186 | 11,830,000 | 0.187 |
| 01/09/2026 | 0.173 | 43.800 | 13,660,000 | 28,102,500 | 28.100 | 3,915,000 | 0.177 | 9,305,000 | 0.176 |
| 31/08/2026 | 0.205 | 46.380 | 36,292,500 | 22,712,500 | 22.710 | 15,787,500 | 0.207 | 19,925,000 | 0.204 |
| 28/08/2026 | 0.192 | 45.160 | 37,537,500 | 18,575,000 | 18.580 | 20,590,000 | 0.198 | 16,402,500 | 0.197 |
| 27/08/2026 | 0.180 | 43.940 | 19,390,000 | 22,762,500 | 22.760 | 10,007,500 | 0.166 | 8,760,000 | 0.166 |
| 26/08/2026 | 0.137 | 39.760 | 11,107,500 | 24,010,000 | 24.010 | 5,945,000 | 0.136 | 4,885,000 | 0.136 |
| 25/08/2026 | 0.140 | 39.940 | 38,855,000 | 25,070,000 | 25.070 | 23,177,500 | 0.124 | 14,777,500 | 0.120 |
| 24/08/2026 | 0.106 | 35.100 | 14,050,000 | 33,470,000 | 33.470 | 4,277,500 | 0.111 | 9,725,000 | 0.109 |
| 21/08/2026 | 0.125 | 37.280 | 14,737,500 | 28,022,500 | 28.020 | 7,665,000 | 0.123 | 6,810,000 | 0.123 |
| 20/08/2026 | 0.115 | 35.940 | 16,010,000 | 28,877,500 | 28.880 | 7,770,000 | 0.120 | 8,130,000 | 0.118 |
| 19/08/2026 | 0.117 | 36.240 | 31,680,000 | 28,517,500 | 28.520 | 14,782,500 | 0.124 | 16,307,500 | 0.126 |
| 18/08/2026 | 0.144 | 38.700 | 26,370,000 | 26,992,500 | 26.990 | 12,197,500 | 0.158 | 13,410,000 | 0.153 |
| 17/08/2026 | 0.180 | 42.120 | 75,835,000 | 25,780,000 | 25.780 | 44,930,000 | 0.156 | 30,125,000 | 0.159 |
| 14/08/2026 | 0.143 | 38.600 | 91,312,500 | 40,585,000 | 40.590 | 33,820,000 | 0.150 | 56,662,500 | 0.149 |
| 13/08/2026 | 0.144 | 38.580 | 84,552,500 | 17,742,500 | 17.740 | 42,737,500 | 0.156 | 40,915,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |