28773 小米中银六乙购Ｅ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.104 | 28.560 | 12,752,000 | 4,956,000 | 7.080 | 6,034,000 | 0.103 | 4,704,000 | 0.104 |
| 27/05/2026 | 0.099 | 28.400 | 42,826,000 | 6,286,000 | 8.980 | 16,878,000 | 0.133 | 20,894,000 | 0.128 |
| 26/05/2026 | 0.133 | 29.760 | 92,906,000 | 2,270,000 | 3.243 | 42,452,000 | 0.146 | 44,144,000 | 0.145 |
| 22/05/2026 | 0.151 | 30.000 | 7,700,000 | 578,000 | 0.826 | 3,872,000 | 0.152 | 3,686,000 | 0.152 |
| 21/05/2026 | 0.144 | 29.660 | 8,720,000 | 764,000 | 1.091 | 4,316,000 | 0.163 | 4,012,000 | 0.162 |
| 20/05/2026 | 0.155 | 30.140 | 43,628,000 | 1,068,000 | 1.526 | 21,014,000 | 0.158 | 21,504,000 | 0.158 |
| 19/05/2026 | 0.178 | 30.640 | 28,744,000 | 578,000 | 0.826 | 13,686,000 | 0.181 | 13,980,000 | 0.182 |
| 18/05/2026 | 0.187 | 30.660 | 12,674,000 | 284,000 | 0.406 | 6,794,000 | 0.177 | 4,298,000 | 0.178 |
| 15/05/2026 | 0.180 | 30.700 | 25,666,000 | 2,780,000 | 3.971 | 11,072,000 | 0.199 | 13,730,000 | 0.197 |
| 14/05/2026 | 0.232 | 31.720 | 13,794,000 | 122,000 | 0.174 | 6,748,000 | 0.240 | 6,324,000 | 0.239 |
| 13/05/2026 | 0.223 | 31.800 | 13,264,000 | 546,000 | 0.780 | 6,208,000 | 0.208 | 6,302,000 | 0.209 |
| 12/05/2026 | 0.220 | 31.460 | 35,912,000 | 452,000 | 0.646 | 16,810,000 | 0.223 | 16,862,000 | 0.223 |
| 11/05/2026 | 0.227 | 31.700 | 23,354,000 | 400,000 | 0.571 | 11,088,000 | 0.210 | 11,436,000 | 0.211 |
| 08/05/2026 | 0.218 | 31.680 | 10,432,000 | 52,000 | 0.074 | 4,996,000 | 0.214 | 5,048,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |