28764 港交法巴五七购Ｄ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.300 | 395.400 | 31,640,000 | 40,000,000 | 100.000 | ||||
| 30/05/2025 | 0.295 | 395.800 | 120,000 | 40,000,000 | 100.000 | ||||
| 29/05/2025 | 0.350 | 400.400 | 680,000 | 40,000,000 | 100.000 | ||||
| 28/05/2025 | 0.265 | 391.000 | 200,000 | 40,000,000 | 100.000 | ||||
| 27/05/2025 | 0.330 | 398.200 | 2,750,000 | 40,000,000 | 100.000 | ||||
| 26/05/2025 | 0.245 | 387.200 | 940,000 | 40,000,000 | 100.000 | ||||
| 23/05/2025 | 0.245 | 387.200 | 350,000 | 40,000,000 | 100.000 | ||||
| 22/05/2025 | 0.247 | 385.600 | 390,000 | 40,000,000 | 100.000 | 100,000 | 0.260 | 100,000 | 0.270 |
| 21/05/2025 | 0.285 | 391.600 | 750,000 | 40,000,000 | 100.000 | ||||
| 20/05/2025 | 0.192 | 379.200 | 320,000 | 40,000,000 | 100.000 | ||||
| 19/05/2025 | 0.197 | 379.000 | 800,000 | 40,000,000 | 100.000 | ||||
| 16/05/2025 | 0.209 | 378.800 | 560,000 | 40,000,000 | 100.000 | ||||
| 15/05/2025 | 0.193 | 377.200 | 380,000 | 40,000,000 | 100.000 | ||||
| 14/05/2025 | 0.226 | 381.000 | 80,000 | 40,000,000 | 100.000 | ||||
| 13/05/2025 | 0.192 | 374.600 | 310,000 | 40,000,000 | 100.000 | ||||
| 12/05/2025 | 0.280 | 385.000 | 1,160,000 | 40,000,000 | 100.000 | ||||
| 09/05/2025 | 0.207 | 372.400 | 460,000 | 40,000,000 | 100.000 | ||||
| 08/05/2025 | 0.183 | 367.200 | 160,000 | 40,000,000 | 100.000 | ||||
| 07/05/2025 | 0.183 | 366.200 | 1,130,000 | 40,000,000 | 100.000 | ||||
| 06/05/2025 | 0.180 | 359.200 | 4,890,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |