28761 鸿腾法兴六甲购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 5.560 | 0 | 1,970,000 | 4.925 | ||||
| 20/07/2026 | 0.020 | 5.390 | 100,000 | 1,970,000 | 4.925 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.023 | 5.320 | 0 | 2,070,000 | 5.175 | ||||
| 16/07/2026 | 0.030 | 5.800 | 0 | 2,070,000 | 5.175 | ||||
| 15/07/2026 | 0.034 | 6.010 | 0 | 2,070,000 | 5.175 | ||||
| 14/07/2026 | 0.034 | 6.080 | 0 | 2,070,000 | 5.175 | ||||
| 13/07/2026 | 0.034 | 5.990 | 0 | 2,070,000 | 5.175 | ||||
| 10/07/2026 | 0.037 | 6.070 | 3,520,000 | 2,070,000 | 5.175 | 1,760,000 | 0.047 | 1,760,000 | 0.047 |
| 09/07/2026 | 0.044 | 6.390 | 3,150,000 | 2,070,000 | 5.175 | 1,620,000 | 0.041 | 1,520,000 | 0.041 |
| 08/07/2026 | 0.039 | 6.170 | 0 | 2,170,000 | 5.425 | ||||
| 07/07/2026 | 0.038 | 5.970 | 0 | 2,170,000 | 5.425 | ||||
| 06/07/2026 | 0.041 | 6.140 | 2,000,000 | 2,170,000 | 5.425 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 03/07/2026 | 0.056 | 6.790 | 110,000 | 2,170,000 | 5.425 | 110,000 | 0.055 | ||
| 02/07/2026 | 0.053 | 6.560 | 4,050,000 | 2,280,000 | 5.700 | 1,980,000 | 0.055 | 2,070,000 | 0.055 |
| 30/06/2026 | 0.069 | 7.110 | 5,020,000 | 2,190,000 | 5.475 | 2,510,000 | 0.065 | 2,510,000 | 0.064 |
| 29/06/2026 | 0.058 | 6.780 | 5,120,000 | 2,190,000 | 5.475 | 2,550,000 | 0.061 | 2,570,000 | 0.060 |
| 26/06/2026 | 0.065 | 6.980 | 3,360,000 | 2,170,000 | 5.425 | 1,740,000 | 0.061 | 1,620,000 | 0.061 |
| 25/06/2026 | 0.086 | 7.570 | 6,260,000 | 2,290,000 | 5.725 | 3,100,000 | 0.077 | 3,160,000 | 0.077 |
| 24/06/2026 | 0.087 | 7.550 | 12,540,000 | 2,230,000 | 5.575 | 6,230,000 | 0.092 | 6,290,000 | 0.091 |
| 23/06/2026 | 0.086 | 7.530 | 9,170,000 | 2,170,000 | 5.425 | 4,550,000 | 0.092 | 4,620,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |