28758 建板法兴七二沽Ａ (认沽证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.083 | 48.000 | 450,000 | 2,150,000 | 5.375 | 225,000 | 0.083 | 225,000 | 0.082 |
| 08/09/2026 | 0.090 | 45.820 | 300,000 | 2,150,000 | 5.375 | 100,000 | 0.090 | 200,000 | 0.088 |
| 07/09/2026 | 0.085 | 47.680 | 225,000 | 2,050,000 | 5.125 | 125,000 | 0.085 | 100,000 | 0.090 |
| 04/09/2026 | 0.096 | 44.220 | 300,000 | 2,075,000 | 5.188 | 125,000 | 0.094 | 125,000 | 0.091 |
| 03/09/2026 | 0.091 | 46.680 | 325,000 | 2,075,000 | 5.188 | 175,000 | 0.093 | 150,000 | 0.094 |
| 02/09/2026 | 0.096 | 45.240 | 100,000 | 2,100,000 | 5.250 | 50,000 | 0.096 | 50,000 | 0.099 |
| 01/09/2026 | 0.100 | 43.800 | 200,000 | 2,100,000 | 5.250 | 100,000 | 0.100 | 100,000 | 0.101 |
| 31/08/2026 | 0.094 | 46.380 | 1,850,000 | 2,100,000 | 5.250 | 850,000 | 0.095 | 1,000,000 | 0.096 |
| 28/08/2026 | 0.099 | 45.160 | 900,000 | 1,950,000 | 4.875 | 400,000 | 0.100 | 500,000 | 0.101 |
| 27/08/2026 | 0.106 | 43.940 | 350,000 | 1,850,000 | 4.625 | 200,000 | 0.107 | 150,000 | 0.106 |
| 26/08/2026 | 0.119 | 39.760 | 1,500,000 | 1,900,000 | 4.750 | 700,000 | 0.120 | 700,000 | 0.121 |
| 25/08/2026 | 0.120 | 39.940 | 4,800,000 | 1,900,000 | 4.750 | 2,375,000 | 0.127 | 2,425,000 | 0.126 |
| 24/08/2026 | 0.137 | 35.100 | 1,750,000 | 1,850,000 | 4.625 | 875,000 | 0.136 | 800,000 | 0.138 |
| 21/08/2026 | 0.130 | 37.280 | 425,000 | 1,925,000 | 4.812 | 250,000 | 0.131 | 100,000 | 0.134 |
| 20/08/2026 | 0.137 | 35.940 | 1,075,000 | 2,075,000 | 5.188 | 850,000 | 0.134 | 225,000 | 0.133 |
| 19/08/2026 | 0.136 | 36.240 | 8,100,000 | 2,700,000 | 6.750 | 4,850,000 | 0.133 | 3,150,000 | 0.133 |
| 18/08/2026 | 0.129 | 38.700 | 4,450,000 | 4,400,000 | 11.000 | 1,225,000 | 0.121 | 3,000,000 | 0.125 |
| 17/08/2026 | 0.118 | 42.120 | 3,275,000 | 2,625,000 | 6.562 | 1,450,000 | 0.123 | 1,675,000 | 0.123 |
| 14/08/2026 | 0.130 | 38.600 | 5,650,000 | 2,400,000 | 6.000 | 2,950,000 | 0.130 | 2,475,000 | 0.130 |
| 13/08/2026 | 0.135 | 38.580 | 5,450,000 | 2,875,000 | 7.187 | 2,400,000 | 0.126 | 2,975,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |