28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.080 +0.021 (+35.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.059 | 72.150 | 0 | 4,950,000 | 4.130 | ||||
| 24/10/2025 | 0.055 | 71.050 | 0 | 4,950,000 | 4.130 | ||||
| 23/10/2025 | 0.055 | 70.900 | 10,000 | 4,950,000 | 4.130 | ||||
| 22/10/2025 | 0.055 | 70.550 | 710,000 | 4,950,000 | 4.130 | 350,000 | 0.061 | ||
| 21/10/2025 | 0.076 | 72.900 | 2,070,000 | 5,300,000 | 4.420 | 1,090,000 | 0.079 | ||
| 20/10/2025 | 0.071 | 72.100 | 680,000 | 6,390,000 | 5.330 | 270,000 | 0.072 | ||
| 17/10/2025 | 0.049 | 69.050 | 0 | 6,660,000 | 5.550 | ||||
| 16/10/2025 | 0.056 | 70.600 | 70,000 | 6,660,000 | 5.550 | 10,000 | 0.055 | ||
| 15/10/2025 | 0.062 | 71.000 | 310,000 | 6,650,000 | 5.540 | 10,000 | 0.060 | ||
| 14/10/2025 | 0.054 | 70.100 | 9,500,000 | 6,640,000 | 5.530 | 4,790,000 | 0.062 | ||
| 13/10/2025 | 0.073 | 71.750 | 27,930,000 | 11,430,000 | 9.530 | 8,870,000 | 0.064 | 16,570,000 | 0.064 |
| 10/10/2025 | 0.088 | 73.900 | 17,470,000 | 3,730,000 | 3.110 | 7,680,000 | 0.095 | 9,410,000 | 0.092 |
| 09/10/2025 | 0.094 | 74.100 | 5,170,000 | 2,000,000 | 1.670 | 2,580,000 | 0.095 | 2,370,000 | 0.094 |
| 08/10/2025 | 0.100 | 74.650 | 5,660,000 | 2,210,000 | 1.840 | 2,620,000 | 0.097 | 2,570,000 | 0.098 |
| 06/10/2025 | 0.108 | 75.200 | 6,940,000 | 2,260,000 | 1.880 | 3,380,000 | 0.109 | 3,340,000 | 0.107 |
| 03/10/2025 | 0.098 | 74.250 | 6,320,000 | 2,300,000 | 1.920 | 3,190,000 | 0.097 | 3,130,000 | 0.096 |
| 02/10/2025 | 0.103 | 74.550 | 1,910,000 | 2,360,000 | 1.970 | 1,000,000 | 0.102 | 910,000 | 0.106 |
| 30/09/2025 | 0.107 | 74.650 | 4,800,000 | 2,450,000 | 2.040 | 2,700,000 | 0.105 | 2,100,000 | 0.106 |
| 29/09/2025 | 0.102 | 74.350 | 10,010,000 | 3,050,000 | 2.540 | 5,660,000 | 0.098 | 2,750,000 | 0.097 |
| 26/09/2025 | 0.073 | 71.700 | 5,450,000 | 5,960,000 | 4.970 | 4,100,000 | 0.068 | 1,350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |