28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.118 +0.024 (+25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.094 | 73.000 | 2,970,000 | 14,260,000 | 11.880 | 1,290,000 | 0.094 | 1,500,000 | 0.094 |
| 05/09/2025 | 0.082 | 71.650 | 1,710,000 | 14,050,000 | 11.710 | 460,000 | 0.079 | 780,000 | 0.078 |
| 04/09/2025 | 0.082 | 71.510 | 4,560,000 | 13,730,000 | 11.440 | 2,080,000 | 0.087 | 1,410,000 | 0.089 |
| 03/09/2025 | 0.087 | 71.810 | 11,000,000 | 14,400,000 | 12.000 | 6,320,000 | 0.095 | 3,750,000 | 0.094 |
| 02/09/2025 | 0.090 | 72.210 | 10,830,000 | 16,970,000 | 14.140 | 3,390,000 | 0.093 | 5,980,000 | 0.097 |
| 01/09/2025 | 0.105 | 73.610 | 1,420,000 | 14,380,000 | 11.980 | 1,390,000 | 0.106 | 30,000 | 0.104 |
| 29/08/2025 | 0.102 | 72.910 | 11,030,000 | 15,740,000 | 13.120 | 8,400,000 | 0.098 | 1,930,000 | 0.097 |
| 28/08/2025 | 0.089 | 72.010 | 23,720,000 | 22,210,000 | 18.510 | 6,580,000 | 0.083 | 14,430,000 | 0.082 |
| 27/08/2025 | 0.090 | 71.910 | 14,290,000 | 14,360,000 | 11.970 | 6,930,000 | 0.095 | 5,310,000 | 0.094 |
| 26/08/2025 | 0.104 | 72.960 | 600,000 | 15,980,000 | 13.320 | 600,000 | 0.109 | ||
| 25/08/2025 | 0.117 | 74.110 | 300,000 | 15,380,000 | 12.820 | 300,000 | 0.113 | ||
| 22/08/2025 | 0.095 | 72.360 | 4,620,000 | 15,680,000 | 13.070 | 3,380,000 | 0.091 | ||
| 21/08/2025 | 0.104 | 72.960 | 3,160,000 | 19,060,000 | 15.880 | 1,160,000 | 0.104 | 2,000,000 | 0.093 |
| 20/08/2025 | 0.114 | 73.610 | 440,000 | 18,220,000 | 15.180 | 20,000 | 0.114 | ||
| 19/08/2025 | 0.116 | 73.710 | 1,920,000 | 18,200,000 | 15.170 | 1,920,000 | 0.114 | ||
| 18/08/2025 | 0.127 | 74.110 | 0 | 20,120,000 | 16.770 | ||||
| 15/08/2025 | 0.127 | 74.460 | 3,940,000 | 20,120,000 | 16.770 | 1,060,000 | 0.126 | 2,760,000 | 0.120 |
| 14/08/2025 | 0.150 | 76.410 | 0 | 18,420,000 | 15.350 | ||||
| 13/08/2025 | 0.142 | 75.910 | 110,000 | 18,420,000 | 15.350 | ||||
| 12/08/2025 | 0.115 | 73.660 | 0 | 18,420,000 | 15.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |