28738 友邦花旗五乙购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 66.850 | 4,040,000 | 490,000 | 0.410 | 2,010,000 | 0.087 | 2,030,000 | 0.088 |
| 04/06/2025 | 0.080 | 66.050 | 1,000,000 | 470,000 | 0.390 | 500,000 | 0.084 | 500,000 | 0.084 |
| 03/06/2025 | 0.087 | 67.000 | 2,650,000 | 470,000 | 0.390 | 1,350,000 | 0.090 | 1,300,000 | 0.091 |
| 02/06/2025 | 0.076 | 65.700 | 1,860,000 | 520,000 | 0.430 | 1,060,000 | 0.071 | 800,000 | 0.070 |
| 30/05/2025 | 0.077 | 65.650 | 2,700,000 | 780,000 | 0.650 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 29/05/2025 | 0.072 | 65.000 | 2,100,000 | 780,000 | 0.650 | 1,050,000 | 0.067 | 1,050,000 | 0.066 |
| 28/05/2025 | 0.063 | 63.450 | 3,510,000 | 780,000 | 0.650 | 1,780,000 | 0.064 | 1,730,000 | 0.065 |
| 27/05/2025 | 0.065 | 63.890 | 2,200,000 | 830,000 | 0.690 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 26/05/2025 | 0.061 | 63.140 | 1,410,000 | 830,000 | 0.690 | 680,000 | 0.068 | 730,000 | 0.067 |
| 23/05/2025 | 0.065 | 63.540 | 2,160,000 | 780,000 | 0.650 | 1,580,000 | 0.065 | 580,000 | 0.066 |
| 22/05/2025 | 0.067 | 64.040 | 2,700,000 | 1,780,000 | 1.480 | 850,000 | 0.069 | 1,850,000 | 0.068 |
| 21/05/2025 | 0.074 | 64.640 | 4,040,000 | 780,000 | 0.650 | 2,280,000 | 0.079 | 1,760,000 | 0.081 |
| 20/05/2025 | 0.080 | 65.540 | 6,920,000 | 1,300,000 | 1.080 | 3,300,000 | 0.080 | 3,620,000 | 0.079 |
| 19/05/2025 | 0.072 | 64.290 | 10,900,000 | 980,000 | 0.820 | 6,450,000 | 0.075 | 4,450,000 | 0.075 |
| 16/05/2025 | 0.077 | 64.690 | 1,470,000 | 2,980,000 | 2.480 | 760,000 | 0.075 | 710,000 | 0.078 |
| 15/05/2025 | 0.077 | 64.540 | 11,030,000 | 3,030,000 | 2.530 | 6,020,000 | 0.082 | 5,010,000 | 0.082 |
| 14/05/2025 | 0.072 | 63.990 | 4,660,000 | 4,040,000 | 3.370 | 3,280,000 | 0.063 | 1,380,000 | 0.063 |
| 13/05/2025 | 0.053 | 60.790 | 9,800,000 | 5,940,000 | 4.950 | 6,400,000 | 0.053 | 3,400,000 | 0.053 |
| 12/05/2025 | 0.061 | 61.890 | 6,090,000 | 8,940,000 | 7.450 | 3,290,000 | 0.059 | 2,800,000 | 0.058 |
| 09/05/2025 | 0.052 | 60.240 | 2,450,000 | 9,430,000 | 7.860 | 1,250,000 | 0.052 | 1,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |