28733 中行法兴五七购Ｂ (认购证)
按盘价 
0.207 -0.004 (-1.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.211 | 4.610 | 150,000 | 455,000 | 0.650 | 150,000 | 0.211 | ||
| 04/06/2025 | 0.214 | 4.590 | 100,000 | 305,000 | 0.436 | 100,000 | 0.216 | ||
| 03/06/2025 | 0.228 | 4.620 | 0 | 205,000 | 0.293 | ||||
| 02/06/2025 | 0.166 | 4.500 | 0 | 205,000 | 0.293 | ||||
| 30/05/2025 | 0.215 | 4.560 | 0 | 205,000 | 0.293 | ||||
| 29/05/2025 | 0.242 | 4.630 | 0 | 205,000 | 0.293 | ||||
| 28/05/2025 | 0.240 | 4.610 | 0 | 205,000 | 0.293 | ||||
| 27/05/2025 | 0.260 | 4.630 | 0 | 205,000 | 0.293 | ||||
| 26/05/2025 | 0.260 | 4.620 | 0 | 205,000 | 0.293 | ||||
| 23/05/2025 | 0.305 | 4.680 | 0 | 205,000 | 0.293 | ||||
| 22/05/2025 | 0.305 | 4.680 | 0 | 205,000 | 0.293 | ||||
| 21/05/2025 | 0.315 | 4.690 | 0 | 205,000 | 0.293 | ||||
| 20/05/2025 | 0.315 | 4.680 | 100,000 | 205,000 | 0.293 | 100,000 | 0.315 | ||
| 19/05/2025 | 0.290 | 4.640 | 0 | 105,000 | 0.150 | ||||
| 16/05/2025 | 0.320 | 4.670 | 0 | 105,000 | 0.150 | ||||
| 15/05/2025 | 0.325 | 4.680 | 0 | 105,000 | 0.150 | ||||
| 14/05/2025 | 0.345 | 4.710 | 0 | 105,000 | 0.150 | ||||
| 13/05/2025 | 0.270 | 4.600 | 0 | 105,000 | 0.150 | ||||
| 12/05/2025 | 0.265 | 4.580 | 0 | 105,000 | 0.150 | ||||
| 09/05/2025 | 0.241 | 4.520 | 0 | 105,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |