28733 晶泰麦银六甲购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 7.650 | 11,760,000 | 230,000 | 0.575 | 5,880,000 | 0.051 | 5,880,000 | 0.050 |
| 03/06/2026 | 0.052 | 7.800 | 19,480,000 | 230,000 | 0.575 | 9,690,000 | 0.055 | 9,790,000 | 0.055 |
| 02/06/2026 | 0.059 | 8.030 | 26,400,000 | 130,000 | 0.325 | 13,020,000 | 0.055 | 13,020,000 | 0.055 |
| 01/06/2026 | 0.058 | 7.940 | 22,670,000 | 130,000 | 0.325 | 11,330,000 | 0.063 | 11,340,000 | 0.063 |
| 29/05/2026 | 0.069 | 8.240 | 25,610,000 | 120,000 | 0.300 | 13,160,000 | 0.070 | 12,450,000 | 0.070 |
| 28/05/2026 | 0.074 | 8.600 | 29,210,000 | 830,000 | 2.075 | 14,250,000 | 0.074 | 14,960,000 | 0.073 |
| 27/05/2026 | 0.066 | 8.050 | 16,280,000 | 120,000 | 0.300 | 8,140,000 | 0.068 | 8,140,000 | 0.068 |
| 26/05/2026 | 0.076 | 8.370 | 29,200,000 | 120,000 | 0.300 | 14,550,000 | 0.073 | 14,650,000 | 0.073 |
| 22/05/2026 | 0.064 | 7.950 | 21,160,000 | 20,000 | 0.050 | 10,580,000 | 0.065 | 10,580,000 | 0.065 |
| 21/05/2026 | 0.067 | 7.990 | 25,220,000 | 20,000 | 0.050 | 12,610,000 | 0.069 | 12,610,000 | 0.069 |
| 20/05/2026 | 0.066 | 7.900 | 25,970,000 | 20,000 | 0.050 | 13,000,000 | 0.065 | 12,970,000 | 0.065 |
| 19/05/2026 | 0.074 | 8.180 | 28,600,000 | 50,000 | 0.125 | 14,280,000 | 0.073 | 14,320,000 | 0.073 |
| 18/05/2026 | 0.074 | 8.170 | 24,680,000 | 10,000 | 0.025 | 12,340,000 | 0.070 | 12,340,000 | 0.070 |
| 15/05/2026 | 0.076 | 8.180 | 17,710,000 | 10,000 | 0.025 | 8,850,000 | 0.082 | 8,860,000 | 0.082 |
| 14/05/2026 | 0.087 | 8.540 | 18,940,000 | 0 | 0.000 | 9,470,000 | 0.092 | 9,470,000 | 0.092 |
| 13/05/2026 | 0.097 | 8.840 | 9,650,000 | 0 | 0.000 | 5,110,000 | 0.096 | 4,540,000 | 0.095 |
| 12/05/2026 | 0.103 | 9.000 | 17,550,000 | 570,000 | 1.425 | 8,550,000 | 0.106 | 9,000,000 | 0.106 |
| 11/05/2026 | 0.113 | 9.180 | 28,900,000 | 120,000 | 0.300 | 14,460,000 | 0.108 | 14,440,000 | 0.107 |
| 08/05/2026 | 0.112 | 9.140 | 22,660,000 | 140,000 | 0.350 | 11,260,000 | 0.114 | 11,400,000 | 0.114 |
| 07/05/2026 | 0.117 | 9.250 | 1,800,000 | 0 | 0.000 | 900,000 | 0.114 | 900,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |