28732 中联法兴五九购Ｂ (认购证)
按盘价 
0.255 +0.031 (+13.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 9.220 | 1,310,000 | 3,690,000 | 3.690 | 1,050,000 | 0.226 | 260,000 | 0.221 |
| 04/06/2025 | 0.207 | 9.070 | 810,000 | 4,480,000 | 4.480 | 10,000 | 0.205 | 800,000 | 0.217 |
| 03/06/2025 | 0.237 | 9.270 | 1,650,000 | 3,690,000 | 3.690 | 1,250,000 | 0.232 | 400,000 | 0.225 |
| 02/06/2025 | 0.223 | 9.200 | 500,000 | 4,540,000 | 4.540 | 500,000 | 0.214 | ||
| 30/05/2025 | 0.235 | 9.280 | 210,000 | 4,040,000 | 4.040 | 10,000 | 0.244 | 200,000 | 0.229 |
| 29/05/2025 | 0.255 | 9.360 | 430,000 | 3,850,000 | 3.850 | 310,000 | 0.244 | 120,000 | 0.232 |
| 28/05/2025 | 0.280 | 9.500 | 0 | 4,040,000 | 4.040 | ||||
| 27/05/2025 | 0.290 | 9.600 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.290 | ||
| 26/05/2025 | 0.260 | 9.380 | 10,000 | 4,050,000 | 4.050 | 10,000 | 0.270 | ||
| 23/05/2025 | 0.270 | 9.430 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.270 | ||
| 22/05/2025 | 0.247 | 9.260 | 0 | 4,030,000 | 4.030 | ||||
| 21/05/2025 | 0.255 | 9.250 | 30,000 | 4,030,000 | 4.030 | 10,000 | 0.243 | 20,000 | 0.248 |
| 20/05/2025 | 0.249 | 9.240 | 1,430,000 | 4,020,000 | 4.020 | 1,190,000 | 0.247 | 10,000 | 0.249 |
| 19/05/2025 | 0.225 | 9.090 | 540,000 | 5,200,000 | 5.200 | 250,000 | 0.219 | 290,000 | 0.204 |
| 16/05/2025 | 0.185 | 8.720 | 380,000 | 5,160,000 | 5.160 | 240,000 | 0.171 | 140,000 | 0.170 |
| 15/05/2025 | 0.166 | 8.570 | 990,000 | 5,260,000 | 5.260 | 500,000 | 0.160 | 490,000 | 0.156 |
| 14/05/2025 | 0.148 | 8.370 | 720,000 | 5,270,000 | 5.270 | 340,000 | 0.148 | 380,000 | 0.143 |
| 13/05/2025 | 0.154 | 8.380 | 100,000 | 5,230,000 | 5.230 | 100,000 | 0.181 | ||
| 12/05/2025 | 0.198 | 8.760 | 10,000 | 5,130,000 | 5.130 | 10,000 | 0.191 | ||
| 09/05/2025 | 0.188 | 8.600 | 0 | 5,140,000 | 5.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |