28732 中联法兴五九购Ｂ (认购证)
按盘价 
0.218 -0.005 (-2.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 9.360 | 10,000 | 490,000 | 0.490 | 10,000 | 0.235 | ||
| 03/09/2025 | 0.199 | 9.300 | 20,000 | 480,000 | 0.480 | 10,000 | 0.199 | ||
| 02/09/2025 | 0.213 | 9.370 | 120,000 | 490,000 | 0.490 | 120,000 | 0.213 | ||
| 01/09/2025 | 0.255 | 9.488 | 0 | 370,000 | 0.370 | ||||
| 29/08/2025 | 0.260 | 9.588 | 0 | 370,000 | 0.370 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 370,000 | 0.370 | ||||
| 27/08/2025 | 0.247 | 9.488 | 100,000 | 370,000 | 0.370 | 100,000 | 0.250 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 270,000 | 0.270 | ||||
| 25/08/2025 | 0.360 | 10.098 | 50,000 | 270,000 | 0.270 | 30,000 | 0.360 | ||
| 22/08/2025 | 0.350 | 10.088 | 10,000 | 300,000 | 0.300 | 10,000 | 0.330 | ||
| 21/08/2025 | 0.345 | 10.048 | 30,000 | 310,000 | 0.310 | 30,000 | 0.343 | ||
| 20/08/2025 | 0.280 | 9.708 | 10,000 | 280,000 | 0.280 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.320 | 9.808 | 0 | 290,000 | 0.290 | ||||
| 18/08/2025 | 0.335 | 9.908 | 0 | 290,000 | 0.290 | ||||
| 15/08/2025 | 0.335 | 9.878 | 0 | 290,000 | 0.290 | ||||
| 14/08/2025 | 0.345 | 9.958 | 0 | 290,000 | 0.290 | ||||
| 13/08/2025 | 0.345 | 9.948 | 60,000 | 290,000 | 0.290 | 50,000 | 0.305 | 10,000 | 0.350 |
| 12/08/2025 | 0.325 | 9.878 | 30,000 | 330,000 | 0.330 | 30,000 | 0.300 | ||
| 11/08/2025 | 0.315 | 9.798 | 2,210,000 | 360,000 | 0.360 | 2,180,000 | 0.276 | ||
| 08/08/2025 | 0.280 | 9.598 | 4,050,000 | 2,540,000 | 2.540 | 840,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |