28724 航信华泰六八购Ａ (认购证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.241 | 10.320 | 1,500,000 | 605,000 | 1.512 | 750,000 | 0.236 | 750,000 | 0.237 |
| 31/10/2025 | 0.237 | 10.240 | 3,300,000 | 605,000 | 1.512 | 1,650,000 | 0.244 | 1,650,000 | 0.245 |
| 30/10/2025 | 0.244 | 10.350 | 4,260,000 | 605,000 | 1.512 | 2,130,000 | 0.247 | 2,130,000 | 0.247 |
| 28/10/2025 | 0.270 | 10.590 | 1,440,000 | 605,000 | 1.512 | 720,000 | 0.277 | 720,000 | 0.275 |
| 27/10/2025 | 0.275 | 10.640 | 620,000 | 605,000 | 1.512 | 10,000 | 0.278 | 610,000 | 0.280 |
| 24/10/2025 | 0.270 | 10.520 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.280 | 10.600 | 820,000 | 5,000 | 0.012 | 410,000 | 0.276 | 410,000 | 0.275 |
| 22/10/2025 | 0.260 | 10.470 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.260 | 10.460 | 0 | 5,000 | 0.012 | ||||
| 20/10/2025 | 0.260 | 10.420 | 1,300,000 | 5,000 | 0.012 | 650,000 | 0.250 | 650,000 | 0.250 |
| 17/10/2025 | 0.235 | 10.100 | 600,000 | 5,000 | 0.012 | 300,000 | 0.243 | 300,000 | 0.247 |
| 16/10/2025 | 0.265 | 10.420 | 165,000 | 5,000 | 0.012 | 80,000 | 0.270 | 85,000 | 0.265 |
| 15/10/2025 | 0.248 | 10.240 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.245 | 4,270,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |