28722 理想信证五六购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 116.800 | 430,000 | 1,460,000 | 2.090 | 140,000 | 0.043 | 290,000 | 0.037 |
| 04/06/2025 | 0.045 | 116.400 | 760,000 | 1,310,000 | 1.870 | 630,000 | 0.055 | 10,000 | 0.055 |
| 03/06/2025 | 0.047 | 116.400 | 3,720,000 | 1,930,000 | 2.760 | 2,340,000 | 0.043 | 420,000 | 0.054 |
| 02/06/2025 | 0.028 | 110.000 | 1,330,000 | 3,850,000 | 5.500 | 290,000 | 0.020 | 430,000 | 0.025 |
| 30/05/2025 | 0.038 | 112.300 | 2,240,000 | 3,710,000 | 5.300 | 1,740,000 | 0.046 | ||
| 29/05/2025 | 0.035 | 108.200 | 11,320,000 | 5,450,000 | 7.790 | 4,600,000 | 0.040 | 6,710,000 | 0.039 |
| 28/05/2025 | 0.039 | 108.900 | 6,660,000 | 3,340,000 | 4.770 | 3,330,000 | 0.047 | 3,180,000 | 0.049 |
| 27/05/2025 | 0.052 | 111.700 | 18,130,000 | 3,490,000 | 4.990 | 8,970,000 | 0.043 | 9,040,000 | 0.043 |
| 26/05/2025 | 0.045 | 109.900 | 12,640,000 | 3,420,000 | 4.890 | 6,040,000 | 0.044 | 6,520,000 | 0.045 |
| 23/05/2025 | 0.060 | 113.500 | 42,620,000 | 2,940,000 | 4.200 | 21,290,000 | 0.070 | 21,160,000 | 0.069 |
| 22/05/2025 | 0.059 | 112.300 | 26,480,000 | 3,070,000 | 4.390 | 13,070,000 | 0.075 | 13,350,000 | 0.075 |
| 21/05/2025 | 0.074 | 115.500 | 29,810,000 | 2,790,000 | 3.990 | 15,020,000 | 0.074 | 14,620,000 | 0.073 |
| 20/05/2025 | 0.059 | 111.000 | 11,000,000 | 3,190,000 | 4.560 | 5,540,000 | 0.063 | 5,460,000 | 0.064 |
| 19/05/2025 | 0.055 | 109.600 | 5,520,000 | 3,270,000 | 4.670 | 2,690,000 | 0.056 | 2,810,000 | 0.055 |
| 16/05/2025 | 0.072 | 113.200 | 8,510,000 | 3,150,000 | 4.500 | 4,170,000 | 0.066 | 4,340,000 | 0.066 |
| 15/05/2025 | 0.064 | 111.300 | 8,650,000 | 2,980,000 | 4.260 | 3,710,000 | 0.074 | 4,350,000 | 0.073 |
| 14/05/2025 | 0.072 | 112.800 | 4,670,000 | 2,340,000 | 3.340 | 2,440,000 | 0.064 | 2,120,000 | 0.060 |
| 13/05/2025 | 0.055 | 107.900 | 7,320,000 | 2,660,000 | 3.800 | 3,540,000 | 0.061 | 3,690,000 | 0.061 |
| 12/05/2025 | 0.073 | 111.300 | 12,630,000 | 2,510,000 | 3.590 | 7,080,000 | 0.062 | 5,550,000 | 0.056 |
| 09/05/2025 | 0.047 | 103.800 | 18,410,000 | 4,040,000 | 5.770 | 8,590,000 | 0.046 | 9,620,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |