28710 中芯法兴五七购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 42.250 | 200,000 | 6,525,000 | 2.610 | 200,000 | 0.080 | ||
| 04/06/2025 | 0.065 | 40.550 | 50,000 | 6,725,000 | 2.690 | 50,000 | 0.069 | ||
| 03/06/2025 | 0.063 | 40.500 | 0 | 6,675,000 | 2.670 | ||||
| 02/06/2025 | 0.062 | 40.100 | 400,000 | 6,675,000 | 2.670 | 200,000 | 0.055 | 150,000 | 0.055 |
| 30/05/2025 | 0.069 | 40.550 | 500,000 | 6,725,000 | 2.690 | 250,000 | 0.071 | 250,000 | 0.070 |
| 29/05/2025 | 0.079 | 41.400 | 750,000 | 6,725,000 | 2.690 | 375,000 | 0.073 | 375,000 | 0.076 |
| 28/05/2025 | 0.074 | 40.800 | 125,000 | 6,725,000 | 2.690 | 125,000 | 0.075 | ||
| 27/05/2025 | 0.088 | 41.850 | 100,000 | 6,600,000 | 2.640 | 50,000 | 0.088 | 50,000 | 0.088 |
| 26/05/2025 | 0.095 | 42.150 | 225,000 | 6,600,000 | 2.640 | 125,000 | 0.098 | 25,000 | 0.101 |
| 23/05/2025 | 0.089 | 41.850 | 125,000 | 6,700,000 | 2.680 | 125,000 | 0.089 | ||
| 22/05/2025 | 0.094 | 41.800 | 0 | 6,575,000 | 2.630 | ||||
| 21/05/2025 | 0.106 | 42.650 | 0 | 6,575,000 | 2.630 | ||||
| 20/05/2025 | 0.113 | 43.000 | 50,000 | 6,575,000 | 2.630 | 50,000 | 0.114 | ||
| 19/05/2025 | 0.105 | 42.450 | 1,000,000 | 6,525,000 | 2.610 | 1,000,000 | 0.105 | ||
| 16/05/2025 | 0.100 | 41.700 | 1,075,000 | 7,525,000 | 3.010 | 50,000 | 0.102 | 1,025,000 | 0.100 |
| 15/05/2025 | 0.093 | 41.250 | 200,000 | 6,550,000 | 2.620 | 125,000 | 0.097 | 75,000 | 0.092 |
| 14/05/2025 | 0.113 | 42.700 | 125,000 | 6,600,000 | 2.640 | 125,000 | 0.113 | ||
| 13/05/2025 | 0.116 | 42.650 | 1,225,000 | 6,475,000 | 2.590 | 225,000 | 0.124 | 1,000,000 | 0.120 |
| 12/05/2025 | 0.139 | 44.450 | 125,000 | 5,700,000 | 2.280 | 125,000 | 0.125 | ||
| 09/05/2025 | 0.123 | 43.000 | 3,275,000 | 5,575,000 | 2.230 | 1,625,000 | 0.121 | 1,650,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |