28704 腾讯法巴五八购Ｂ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.123 | 512.000 | 2,130,000 | 14,510,000 | 36.275 | 860,000 | 0.133 | 360,000 | 0.128 |
| 03/06/2025 | 0.113 | 505.000 | 940,000 | 15,010,000 | 37.525 | 250,000 | 0.114 | 640,000 | 0.112 |
| 02/06/2025 | 0.103 | 498.400 | 1,190,000 | 14,620,000 | 36.550 | 340,000 | 0.101 | 850,000 | 0.091 |
| 30/05/2025 | 0.109 | 498.200 | 1,460,000 | 14,110,000 | 35.275 | 1,460,000 | 0.112 | ||
| 29/05/2025 | 0.147 | 510.500 | 1,310,000 | 12,650,000 | 31.625 | 570,000 | 0.145 | 660,000 | 0.135 |
| 28/05/2025 | 0.131 | 506.000 | 1,360,000 | 12,560,000 | 31.400 | 80,000 | 0.134 | 230,000 | 0.131 |
| 27/05/2025 | 0.159 | 512.000 | 620,000 | 12,410,000 | 31.025 | 180,000 | 0.154 | 390,000 | 0.161 |
| 26/05/2025 | 0.154 | 510.000 | 1,230,000 | 12,200,000 | 30.500 | 70,000 | 0.156 | 1,060,000 | 0.163 |
| 23/05/2025 | 0.175 | 518.000 | 1,510,000 | 11,210,000 | 28.025 | 910,000 | 0.183 | 350,000 | 0.172 |
| 22/05/2025 | 0.179 | 516.500 | 1,470,000 | 11,770,000 | 29.425 | 50,000 | 0.188 | 220,000 | 0.186 |
| 21/05/2025 | 0.200 | 520.500 | 1,300,000 | 11,600,000 | 29.000 | 350,000 | 0.201 | 100,000 | 0.192 |
| 20/05/2025 | 0.192 | 517.000 | 4,150,000 | 11,850,000 | 29.625 | 2,630,000 | 0.186 | 440,000 | 0.185 |
| 19/05/2025 | 0.182 | 514.000 | 12,880,000 | 14,040,000 | 35.100 | 4,830,000 | 0.176 | 5,220,000 | 0.182 |
| 16/05/2025 | 0.174 | 508.000 | 4,020,000 | 13,650,000 | 34.125 | 940,000 | 0.192 | 2,030,000 | 0.189 |
| 15/05/2025 | 0.198 | 515.500 | 13,190,000 | 12,560,000 | 31.400 | 3,260,000 | 0.205 | 5,770,000 | 0.207 |
| 14/05/2025 | 0.221 | 516.500 | 3,050,000 | 10,050,000 | 25.125 | 1,580,000 | 0.215 | 1,200,000 | 0.218 |
| 13/05/2025 | 0.176 | 501.500 | 2,190,000 | 10,430,000 | 26.075 | 510,000 | 0.191 | 1,350,000 | 0.186 |
| 12/05/2025 | 0.224 | 513.000 | 2,090,000 | 9,590,000 | 23.975 | 1,220,000 | 0.197 | ||
| 09/05/2025 | 0.160 | 490.100 | 2,020,000 | 10,810,000 | 27.025 | 670,000 | 0.161 | 1,010,000 | 0.162 |
| 08/05/2025 | 0.172 | 493.500 | 1,010,000 | 10,470,000 | 26.175 | 700,000 | 0.176 | 290,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |