28699 阿里摩利七六购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.073 | 114.200 | 1,100,000 | ||||||
| 28/08/2026 | 0.072 | 113.900 | 1,470,000 | 5,680,000 | 2.989 | 780,000 | 0.071 | 660,000 | 0.071 |
| 27/08/2026 | 0.077 | 115.500 | 540,000 | 5,800,000 | 3.053 | 290,000 | 0.077 | 250,000 | 0.076 |
| 26/08/2026 | 0.079 | 116.600 | 1,810,000 | 5,840,000 | 3.074 | 820,000 | 0.080 | 890,000 | 0.081 |
| 25/08/2026 | 0.071 | 114.200 | 1,760,000 | 5,770,000 | 3.037 | 660,000 | 0.070 | 950,000 | 0.070 |
| 24/08/2026 | 0.067 | 112.500 | 7,420,000 | 5,480,000 | 2.884 | 2,970,000 | 0.066 | 4,050,000 | 0.065 |
| 21/08/2026 | 0.098 | 123.000 | 5,630,000 | 4,400,000 | 2.316 | 3,300,000 | 0.105 | 2,320,000 | 0.105 |
| 20/08/2026 | 0.112 | 126.200 | 4,680,000 | 5,380,000 | 2.832 | 3,000,000 | 0.109 | 1,630,000 | 0.108 |
| 19/08/2026 | 0.105 | 124.200 | 720,000 | 6,750,000 | 3.553 | 270,000 | 0.106 | 440,000 | 0.106 |
| 18/08/2026 | 0.113 | 126.700 | 3,440,000 | 6,580,000 | 3.463 | 1,690,000 | 0.103 | 1,580,000 | 0.103 |
| 17/08/2026 | 0.097 | 122.200 | 1,780,000 | 6,690,000 | 3.521 | 860,000 | 0.094 | 920,000 | 0.094 |
| 14/08/2026 | 0.089 | 119.900 | 2,430,000 | 6,630,000 | 3.489 | 1,050,000 | 0.087 | 1,360,000 | 0.087 |
| 13/08/2026 | 0.095 | 121.900 | 7,850,000 | 6,320,000 | 3.326 | 3,870,000 | 0.100 | 3,650,000 | 0.099 |
| 12/08/2026 | 0.099 | 122.600 | 4,190,000 | 6,540,000 | 3.442 | 1,920,000 | 0.101 | 2,220,000 | 0.101 |
| 11/08/2026 | 0.115 | 126.400 | 3,860,000 | 6,240,000 | 3.284 | 1,830,000 | 0.120 | 1,800,000 | 0.120 |
| 10/08/2026 | 0.117 | 126.700 | 7,060,000 | 6,270,000 | 3.300 | 3,370,000 | 0.114 | 3,580,000 | 0.114 |
| 07/08/2026 | 0.108 | 123.800 | 10,680,000 | 6,060,000 | 3.189 | 5,160,000 | 0.107 | 5,240,000 | 0.107 |
| 06/08/2026 | 0.112 | 124.400 | 6,280,000 | 5,980,000 | 3.147 | 3,180,000 | 0.115 | 3,100,000 | 0.115 |
| 05/08/2026 | 0.127 | 128.100 | 5,970,000 | 6,060,000 | 3.189 | 2,940,000 | 0.126 | 2,870,000 | 0.125 |
| 04/08/2026 | 0.118 | 125.800 | 9,710,000 | 6,130,000 | 3.226 | 4,300,000 | 0.119 | 4,940,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |