28695 阿里摩利六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.018 | 114.200 | 21,280,000 | ||||||
| 28/08/2026 | 0.020 | 113.900 | 8,125,000 | 17,360,000 | 17.535 | 3,605,000 | 0.019 | 3,500,000 | 0.018 |
| 27/08/2026 | 0.021 | 115.500 | 9,900,000 | 17,465,000 | 17.641 | 6,050,000 | 0.022 | 3,590,000 | 0.022 |
| 26/08/2026 | 0.023 | 116.600 | 8,880,000 | 19,925,000 | 20.126 | 4,645,000 | 0.024 | 3,890,000 | 0.024 |
| 25/08/2026 | 0.021 | 114.200 | 6,865,000 | 20,680,000 | 20.889 | 3,330,000 | 0.019 | 2,655,000 | 0.020 |
| 24/08/2026 | 0.020 | 112.500 | 23,635,000 | 21,355,000 | 21.571 | 10,220,000 | 0.020 | 12,090,000 | 0.019 |
| 21/08/2026 | 0.036 | 123.000 | 21,335,000 | 19,485,000 | 19.682 | 7,740,000 | 0.040 | 12,120,000 | 0.041 |
| 20/08/2026 | 0.056 | 126.200 | 21,505,000 | 15,105,000 | 15.258 | 14,560,000 | 0.059 | 5,970,000 | 0.056 |
| 19/08/2026 | 0.052 | 124.200 | 25,795,000 | 23,695,000 | 23.934 | 8,830,000 | 0.053 | 16,345,000 | 0.050 |
| 18/08/2026 | 0.059 | 126.700 | 22,665,000 | 16,180,000 | 16.343 | 11,845,000 | 0.049 | 8,985,000 | 0.052 |
| 17/08/2026 | 0.044 | 122.200 | 11,955,000 | 19,040,000 | 19.232 | 5,740,000 | 0.042 | 5,855,000 | 0.042 |
| 14/08/2026 | 0.038 | 119.900 | 17,900,000 | 18,925,000 | 19.116 | 7,410,000 | 0.037 | 8,350,000 | 0.036 |
| 13/08/2026 | 0.043 | 121.900 | 24,295,000 | 17,985,000 | 18.167 | 11,695,000 | 0.047 | 10,235,000 | 0.046 |
| 12/08/2026 | 0.046 | 122.600 | 13,885,000 | 19,445,000 | 19.641 | 5,750,000 | 0.047 | 7,195,000 | 0.048 |
| 11/08/2026 | 0.063 | 126.400 | 12,140,000 | 18,000,000 | 18.182 | 5,205,000 | 0.072 | 6,275,000 | 0.070 |
| 10/08/2026 | 0.065 | 126.700 | 20,045,000 | 16,930,000 | 17.101 | 9,985,000 | 0.062 | 8,250,000 | 0.062 |
| 07/08/2026 | 0.057 | 123.800 | 24,105,000 | 18,665,000 | 18.854 | 9,550,000 | 0.055 | 13,190,000 | 0.055 |
| 06/08/2026 | 0.062 | 124.400 | 26,605,000 | 15,025,000 | 15.177 | 14,280,000 | 0.063 | 11,590,000 | 0.064 |
| 05/08/2026 | 0.082 | 128.100 | 22,515,000 | 17,715,000 | 17.894 | 9,885,000 | 0.080 | 8,905,000 | 0.080 |
| 04/08/2026 | 0.071 | 125.800 | 28,870,000 | 18,695,000 | 18.884 | 10,705,000 | 0.072 | 15,350,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |