28692 小米摩利六甲沽Ａ
按盘价 
0.152 +0.015 (+10.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.137 | 28.560 | 58,020,000 | 684,000 | 0.855 | 25,090,000 | 0.149 | 25,642,000 | 0.149 |
| 27/05/2026 | 0.144 | 28.400 | 69,042,000 | 132,000 | 0.165 | 30,410,000 | 0.125 | 29,724,000 | 0.123 |
| 26/05/2026 | 0.114 | 29.760 | 33,774,000 | 818,000 | 1.022 | 14,694,000 | 0.109 | 14,918,000 | 0.108 |
| 22/05/2026 | 0.109 | 30.000 | 14,240,000 | 594,000 | 0.742 | 6,114,000 | 0.108 | 6,208,000 | 0.108 |
| 21/05/2026 | 0.116 | 29.660 | 14,512,000 | 500,000 | 0.625 | 6,136,000 | 0.108 | 5,888,000 | 0.106 |
| 20/05/2026 | 0.111 | 30.140 | 16,752,000 | 748,000 | 0.935 | 7,226,000 | 0.112 | 7,228,000 | 0.112 |
| 19/05/2026 | 0.106 | 30.640 | 18,574,000 | 746,000 | 0.932 | 7,864,000 | 0.107 | 8,328,000 | 0.107 |
| 18/05/2026 | 0.109 | 30.660 | 29,092,000 | 282,000 | 0.352 | 11,938,000 | 0.112 | 11,790,000 | 0.111 |
| 15/05/2026 | 0.110 | 30.700 | 17,918,000 | 430,000 | 0.538 | 8,050,000 | 0.104 | 7,310,000 | 0.103 |
| 14/05/2026 | 0.096 | 31.720 | 28,800,000 | 1,170,000 | 1.463 | 13,778,000 | 0.091 | 13,850,000 | 0.090 |
| 13/05/2026 | 0.094 | 31.800 | 22,426,000 | 1,098,000 | 1.372 | 9,578,000 | 0.099 | 9,662,000 | 0.099 |
| 12/05/2026 | 0.102 | 31.460 | 17,566,000 | 1,014,000 | 1.268 | 7,442,000 | 0.098 | 6,958,000 | 0.098 |
| 11/05/2026 | 0.099 | 31.700 | 28,380,000 | 1,498,000 | 1.872 | 11,978,000 | 0.102 | 12,058,000 | 0.101 |
| 08/05/2026 | 0.100 | 31.680 | 22,390,000 | 1,418,000 | 1.773 | 9,642,000 | 0.105 | 10,662,000 | 0.105 |
| 07/05/2026 | 0.110 | 31.120 | 6,682,000 | 398,000 | 0.498 | 3,142,000 | 0.108 | 3,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |