28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.205 | 25.840 | 54,898,000 | 2,926,000 | 3.658 | 21,254,000 | 0.200 | 22,346,000 | 0.200 |
| 10/07/2026 | 0.210 | 25.840 | 10,048,000 | 1,834,000 | 2.292 | 4,720,000 | 0.243 | 3,568,000 | 0.241 |
| 09/07/2026 | 0.239 | 25.000 | 43,848,000 | 2,986,000 | 3.732 | 15,362,000 | 0.213 | 16,558,000 | 0.211 |
| 08/07/2026 | 0.227 | 25.300 | 33,186,000 | 1,790,000 | 2.238 | 13,978,000 | 0.229 | 13,872,000 | 0.227 |
| 07/07/2026 | 0.325 | 23.100 | 252,000 | 1,896,000 | 2.370 | ||||
| 06/07/2026 | 0.315 | 23.280 | 252,000 | 1,896,000 | 2.370 | ||||
| 03/07/2026 | 0.335 | 22.960 | 852,000 | 1,896,000 | 2.370 | 196,000 | 0.332 | 54,000 | 0.300 |
| 02/07/2026 | 0.355 | 22.600 | 152,000 | 2,038,000 | 2.548 | ||||
| 30/06/2026 | 0.410 | 21.640 | 0 | 2,038,000 | 2.548 | ||||
| 29/06/2026 | 0.405 | 21.860 | 20,000 | 2,038,000 | 2.548 | ||||
| 26/06/2026 | 0.435 | 21.420 | 376,000 | 2,038,000 | 2.548 | 112,000 | 0.439 | ||
| 25/06/2026 | 0.385 | 22.300 | 594,000 | 2,150,000 | 2.688 | 174,000 | 0.400 | 282,000 | 0.375 |
| 24/06/2026 | 0.345 | 22.960 | 400,000 | 2,042,000 | 2.552 | 4,000 | 0.340 | 396,000 | 0.345 |
| 23/06/2026 | 0.360 | 22.620 | 200,000 | 1,650,000 | 2.062 | 194,000 | 0.330 | ||
| 22/06/2026 | 0.305 | 23.720 | 1,396,000 | 1,844,000 | 2.305 | 248,000 | 0.293 | 864,000 | 0.293 |
| 18/06/2026 | 0.255 | 24.580 | 8,214,000 | 1,228,000 | 1.535 | 3,494,000 | 0.249 | 3,008,000 | 0.244 |
| 17/06/2026 | 0.218 | 25.420 | 33,278,000 | 1,714,000 | 2.142 | 11,950,000 | 0.216 | 11,884,000 | 0.218 |
| 16/06/2026 | 0.212 | 25.660 | 31,760,000 | 1,780,000 | 2.225 | 13,020,000 | 0.202 | 13,292,000 | 0.202 |
| 15/06/2026 | 0.190 | 26.260 | 19,806,000 | 1,508,000 | 1.885 | 7,372,000 | 0.185 | 7,590,000 | 0.184 |
| 12/06/2026 | 0.194 | 26.200 | 25,770,000 | 1,290,000 | 1.612 | 10,838,000 | 0.196 | 10,694,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |