28638 中软信证五十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.012 | 5.760 | 150,000 | ||||||
| 08/09/2025 | 0.015 | 5.840 | 390,000 | 45,510,000 | 75.850 | 390,000 | 0.015 | ||
| 05/09/2025 | 0.017 | 5.880 | 880,000 | 45,120,000 | 75.200 | 270,000 | 0.016 | 510,000 | 0.016 |
| 04/09/2025 | 0.014 | 5.710 | 2,660,000 | 44,880,000 | 74.800 | 1,790,000 | 0.017 | 870,000 | 0.019 |
| 03/09/2025 | 0.024 | 6.010 | 340,000 | 45,800,000 | 76.330 | 340,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 6.060 | 9,550,000 | 45,460,000 | 75.770 | 4,400,000 | 0.032 | 4,940,000 | 0.032 |
| 01/09/2025 | 0.040 | 6.370 | 1,590,000 | 44,920,000 | 74.870 | 510,000 | 0.041 | 1,080,000 | 0.042 |
| 29/08/2025 | 0.052 | 6.550 | 4,860,000 | 44,350,000 | 73.920 | 1,780,000 | 0.048 | 2,960,000 | 0.048 |
| 28/08/2025 | 0.057 | 6.680 | 730,000 | 43,170,000 | 71.950 | 710,000 | 0.055 | 20,000 | 0.050 |
| 27/08/2025 | 0.050 | 6.530 | 3,360,000 | 43,860,000 | 73.100 | 890,000 | 0.055 | 2,420,000 | 0.057 |
| 26/08/2025 | 0.063 | 6.690 | 16,140,000 | 42,330,000 | 70.550 | 5,300,000 | 0.068 | 8,590,000 | 0.064 |
| 25/08/2025 | 0.052 | 6.500 | 4,730,000 | 39,040,000 | 65.070 | 2,730,000 | 0.052 | 1,920,000 | 0.053 |
| 22/08/2025 | 0.053 | 6.500 | 6,290,000 | 39,850,000 | 66.420 | 2,760,000 | 0.048 | 3,260,000 | 0.047 |
| 21/08/2025 | 0.041 | 6.210 | 7,500,000 | 39,350,000 | 65.580 | 2,620,000 | 0.044 | 4,550,000 | 0.045 |
| 20/08/2025 | 0.044 | 6.260 | 14,960,000 | 37,420,000 | 62.370 | 7,680,000 | 0.043 | 5,580,000 | 0.044 |
| 19/08/2025 | 0.057 | 6.500 | 10,060,000 | 39,520,000 | 65.870 | 780,000 | 0.063 | 9,130,000 | 0.070 |
| 18/08/2025 | 0.059 | 6.480 | 12,410,000 | 31,170,000 | 51.950 | 6,160,000 | 0.057 | 4,890,000 | 0.056 |
| 15/08/2025 | 0.044 | 6.170 | 10,820,000 | 32,440,000 | 54.070 | 3,430,000 | 0.041 | 7,390,000 | 0.042 |
| 14/08/2025 | 0.043 | 6.110 | 28,360,000 | 28,480,000 | 47.470 | 13,880,000 | 0.041 | 12,660,000 | 0.041 |
| 13/08/2025 | 0.032 | 5.820 | 1,660,000 | 29,700,000 | 49.500 | 990,000 | 0.032 | 640,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |