28638 中软信证五十购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 5.080 | 210,000 | 12,720,000 | 21.200 | 100,000 | 0.043 | 110,000 | 0.043 |
| 04/06/2025 | 0.039 | 4.940 | 0 | 12,710,000 | 21.180 | ||||
| 03/06/2025 | 0.039 | 4.970 | 0 | 12,710,000 | 21.180 | ||||
| 02/06/2025 | 0.039 | 4.950 | 200,000 | 12,710,000 | 21.180 | 100,000 | 0.035 | 100,000 | 0.036 |
| 30/05/2025 | 0.043 | 5.000 | 730,000 | 12,710,000 | 21.180 | 230,000 | 0.043 | 500,000 | 0.042 |
| 29/05/2025 | 0.047 | 5.107 | 400,000 | 12,440,000 | 20.730 | 200,000 | 0.041 | 200,000 | 0.041 |
| 28/05/2025 | 0.040 | 4.907 | 50,000 | 12,440,000 | 20.730 | 50,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 5.037 | 0 | 12,390,000 | 20.650 | ||||
| 26/05/2025 | 0.046 | 5.027 | 50,000 | 12,390,000 | 20.650 | 50,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 5.007 | 800,000 | 12,440,000 | 20.730 | 100,000 | 0.049 | 400,000 | 0.048 |
| 22/05/2025 | 0.049 | 5.037 | 0 | 12,140,000 | 20.230 | ||||
| 21/05/2025 | 0.054 | 5.137 | 40,000 | 12,140,000 | 20.230 | 40,000 | 0.055 | ||
| 20/05/2025 | 0.052 | 5.097 | 1,930,000 | 12,180,000 | 20.300 | 980,000 | 0.054 | 950,000 | 0.053 |
| 19/05/2025 | 0.057 | 5.187 | 2,020,000 | 12,210,000 | 20.350 | 1,110,000 | 0.055 | 910,000 | 0.054 |
| 16/05/2025 | 0.069 | 5.397 | 1,490,000 | 12,410,000 | 20.680 | 900,000 | 0.067 | 590,000 | 0.062 |
| 15/05/2025 | 0.060 | 5.197 | 0 | 12,720,000 | 21.200 | ||||
| 14/05/2025 | 0.068 | 5.337 | 600,000 | 12,720,000 | 21.200 | 600,000 | 0.069 | ||
| 13/05/2025 | 0.072 | 5.387 | 2,800,000 | 12,120,000 | 20.200 | 1,240,000 | 0.073 | 1,500,000 | 0.075 |
| 12/05/2025 | 0.081 | 5.567 | 4,440,000 | 11,860,000 | 19.770 | 2,220,000 | 0.079 | 2,010,000 | 0.079 |
| 09/05/2025 | 0.069 | 5.347 | 4,070,000 | 12,070,000 | 20.120 | 2,120,000 | 0.079 | 1,450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |