28610 宁德摩利六乙购Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 567.500 | 500,000 | 8,250,000 | 5.935 | 400,000 | 0.010 | ||
| 02/09/2026 | 0.013 | 564.500 | 200,000 | 8,650,000 | 6.223 | 100,000 | 0.013 | ||
| 01/09/2026 | 0.017 | 592.000 | 500,000 | 8,550,000 | 6.151 | 500,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 599.500 | 100,000 | 9,050,000 | 6.511 | 100,000 | 0.019 | ||
| 28/08/2026 | 0.024 | 616.500 | 2,250,000 | 8,950,000 | 6.439 | 2,050,000 | 0.024 | 200,000 | 0.023 |
| 27/08/2026 | 0.023 | 613.500 | 3,600,000 | 10,800,000 | 7.770 | 2,950,000 | 0.024 | 650,000 | 0.024 |
| 26/08/2026 | 0.027 | 618.000 | 900,000 | 13,100,000 | 9.424 | 300,000 | 0.028 | 300,000 | 0.027 |
| 25/08/2026 | 0.028 | 621.000 | 1,250,000 | 13,100,000 | 9.424 | 300,000 | 0.032 | 900,000 | 0.030 |
| 24/08/2026 | 0.034 | 638.500 | 1,350,000 | 12,500,000 | 8.993 | 150,000 | 0.036 | 1,200,000 | 0.036 |
| 21/08/2026 | 0.040 | 652.500 | 1,600,000 | 11,450,000 | 8.237 | 1,550,000 | 0.040 | ||
| 20/08/2026 | 0.032 | 629.000 | 700,000 | 13,000,000 | 9.353 | 300,000 | 0.033 | 400,000 | 0.033 |
| 19/08/2026 | 0.033 | 628.500 | 700,000 | 12,900,000 | 9.281 | 350,000 | 0.035 | 350,000 | 0.034 |
| 18/08/2026 | 0.042 | 650.500 | 3,150,000 | 12,900,000 | 9.281 | 1,250,000 | 0.045 | 1,750,000 | 0.043 |
| 17/08/2026 | 0.044 | 652.000 | 900,000 | 12,400,000 | 8.921 | 450,000 | 0.043 | 400,000 | 0.044 |
| 14/08/2026 | 0.040 | 641.500 | 2,350,000 | 12,450,000 | 8.957 | 300,000 | 0.044 | 1,600,000 | 0.043 |
| 13/08/2026 | 0.046 | 652.500 | 4,100,000 | 11,150,000 | 8.022 | 2,400,000 | 0.050 | 1,700,000 | 0.050 |
| 12/08/2026 | 0.047 | 654.000 | 1,100,000 | 11,850,000 | 8.525 | 500,000 | 0.046 | 600,000 | 0.047 |
| 11/08/2026 | 0.047 | 651.500 | 2,850,000 | 11,750,000 | 8.453 | 1,450,000 | 0.049 | 1,300,000 | 0.048 |
| 10/08/2026 | 0.043 | 641.000 | 3,000,000 | 11,900,000 | 8.561 | 2,850,000 | 0.037 | 150,000 | 0.039 |
| 07/08/2026 | 0.040 | 632.500 | 14,800,000 | 14,600,000 | 10.504 | 8,500,000 | 0.041 | 6,250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |