28564 华虹麦银六十购Ａ
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.104 | 122.800 | 17,125,000 | 100,000 | 0.250 | 8,505,000 | 0.101 | 8,605,000 | 0.101 |
| 26/08/2026 | 0.089 | 117.500 | 66,000,000 | 0 | 0.000 | 33,225,000 | 0.091 | 32,775,000 | 0.091 |
| 25/08/2026 | 0.062 | 110.400 | 12,840,000 | 450,000 | 1.125 | 6,420,000 | 0.060 | 6,420,000 | 0.060 |
| 24/08/2026 | 0.060 | 108.800 | 6,115,000 | 450,000 | 1.125 | 2,945,000 | 0.061 | 3,170,000 | 0.061 |
| 21/08/2026 | 0.079 | 114.800 | 69,385,000 | 225,000 | 0.562 | 34,680,000 | 0.076 | 34,705,000 | 0.076 |
| 20/08/2026 | 0.073 | 111.900 | 30,825,000 | 200,000 | 0.500 | 15,285,000 | 0.074 | 15,485,000 | 0.073 |
| 19/08/2026 | 0.087 | 113.700 | 22,290,000 | 0 | 0.000 | 11,145,000 | 0.084 | 11,145,000 | 0.084 |
| 18/08/2026 | 0.143 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.211 | 139.900 | 890,000 | 0 | 0.000 | 445,000 | 0.177 | 445,000 | 0.173 |
| 14/08/2026 | 0.163 | 130.200 | 11,790,000 | 0 | 0.000 | 5,895,000 | 0.179 | 5,895,000 | 0.179 |
| 13/08/2026 | 0.280 | 147.200 | 200,000 | 0 | 0.000 | 200,000 | 0.280 | ||
| 12/08/2026 | 0.265 | 142.800 | 2,920,000 | 200,000 | 0.500 | 1,360,000 | 0.263 | 1,560,000 | 0.264 |
| 11/08/2026 | 0.217 | 133.300 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.228 | 1,480,000 | 0.227 |
| 10/08/2026 | 0.250 | 137.500 | 2,990,000 | 0 | 0.000 | 1,495,000 | 0.251 | 1,495,000 | 0.250 |
| 07/08/2026 | 0.290 | 141.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.255 | 136.700 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 05/08/2026 | 0.300 | 141.500 | 205,000 | 100,000 | 0.250 | 105,000 | 0.290 | 100,000 | 0.285 |
| 04/08/2026 | 0.250 | 135.100 | 9,300,000 | 105,000 | 0.262 | 4,555,000 | 0.237 | 4,655,000 | 0.237 |
| 03/08/2026 | 0.204 | 126.800 | 8,315,000 | 5,000 | 0.012 | 4,085,000 | 0.198 | 4,085,000 | 0.199 |
| 31/07/2026 | 0.223 | 128.300 | 7,425,000 | 5,000 | 0.012 | 3,615,000 | 0.253 | 3,620,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |