28538 港交摩通五六购Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.029 | 395.400 | 13,150,000 | 164,800,000 | 34.333 | 4,450,000 | 0.020 | ||
| 30/05/2025 | 0.031 | 395.800 | 7,550,000 | 169,250,000 | 35.260 | 5,500,000 | 0.030 | ||
| 29/05/2025 | 0.038 | 400.400 | 22,900,000 | 174,750,000 | 36.406 | 8,200,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 5,300,000 | 182,950,000 | 38.115 | 350,000 | 0.030 | ||
| 27/05/2025 | 0.038 | 398.200 | 21,850,000 | 183,300,000 | 38.188 | 13,450,000 | 0.037 | ||
| 26/05/2025 | 0.025 | 387.200 | 18,550,000 | 196,750,000 | 40.990 | 6,700,000 | 0.035 | ||
| 23/05/2025 | 0.025 | 387.200 | 12,200,000 | 203,450,000 | 42.385 | 2,850,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 385.600 | 7,800,000 | 206,300,000 | 42.979 | 800,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 391.600 | 35,150,000 | 207,100,000 | 43.146 | 9,850,000 | 0.031 | ||
| 20/05/2025 | 0.022 | 379.200 | 1,200,000 | 216,950,000 | 45.198 | 350,000 | 0.022 | ||
| 19/05/2025 | 0.023 | 379.000 | 2,500,000 | 216,600,000 | 45.125 | ||||
| 16/05/2025 | 0.025 | 378.800 | 1,000,000 | 216,600,000 | 45.125 | ||||
| 15/05/2025 | 0.025 | 377.200 | 2,850,000 | 216,600,000 | 45.125 | ||||
| 14/05/2025 | 0.026 | 381.000 | 1,250,000 | 216,600,000 | 45.125 | 150,000 | 0.025 | ||
| 13/05/2025 | 0.023 | 374.600 | 17,950,000 | 216,450,000 | 45.094 | ||||
| 12/05/2025 | 0.033 | 385.000 | 37,050,000 | 216,450,000 | 45.094 | 9,600,000 | 0.031 | 1,200,000 | 0.030 |
| 09/05/2025 | 0.025 | 372.400 | 4,100,000 | 224,850,000 | 46.844 | 3,550,000 | 0.025 | 100,000 | 0.023 |
| 08/05/2025 | 0.023 | 367.200 | 10,050,000 | 228,300,000 | 47.562 | 4,500,000 | 0.024 | 4,600,000 | 0.025 |
| 07/05/2025 | 0.024 | 366.200 | 22,200,000 | 228,200,000 | 47.542 | 5,950,000 | 0.030 | 4,650,000 | 0.025 |
| 06/05/2025 | 0.020 | 359.200 | 32,000,000 | 229,500,000 | 47.812 | 27,100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |