28515 阿里摩利五九购Ｃ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.014 | 114.600 | 8,110,000 | 199,000,000 | 100.000 | ||||
| 03/06/2025 | 0.015 | 113.900 | 12,300,000 | 199,000,000 | 100.000 | ||||
| 02/06/2025 | 0.015 | 113.200 | 8,050,000 | 199,000,000 | 100.000 | ||||
| 30/05/2025 | 0.017 | 113.900 | 5,070,000 | 199,000,000 | 100.000 | ||||
| 29/05/2025 | 0.022 | 118.100 | 4,000,000 | 199,000,000 | 100.000 | ||||
| 28/05/2025 | 0.018 | 115.700 | 5,600,000 | 199,000,000 | 100.000 | ||||
| 27/05/2025 | 0.021 | 118.000 | 1,830,000 | 199,000,000 | 100.000 | ||||
| 26/05/2025 | 0.021 | 116.900 | 2,630,000 | 199,000,000 | 100.000 | ||||
| 23/05/2025 | 0.022 | 118.800 | 36,930,000 | 199,000,000 | 100.000 | 27,870,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 119.100 | 17,150,000 | 171,130,000 | 85.995 | 1,240,000 | 0.027 | ||
| 21/05/2025 | 0.032 | 123.100 | 3,170,000 | 169,890,000 | 85.372 | 510,000 | 0.032 | 1,750,000 | 0.035 |
| 20/05/2025 | 0.032 | 121.700 | 16,820,000 | 168,650,000 | 84.749 | 1,590,000 | 0.032 | 10,420,000 | 0.031 |
| 19/05/2025 | 0.029 | 119.200 | 10,060,000 | 159,820,000 | 80.312 | 730,000 | 0.029 | 1,790,000 | 0.030 |
| 16/05/2025 | 0.038 | 123.400 | 51,380,000 | 158,760,000 | 79.779 | 10,850,000 | 0.033 | 17,270,000 | 0.034 |
| 15/05/2025 | 0.055 | 128.900 | 10,060,000 | 152,340,000 | 76.553 | ||||
| 14/05/2025 | 0.059 | 130.400 | 11,900,000 | 152,340,000 | 76.553 | 3,510,000 | 0.052 | ||
| 13/05/2025 | 0.049 | 126.100 | 17,370,000 | 148,830,000 | 74.789 | 590,000 | 0.053 | 6,010,000 | 0.059 |
| 12/05/2025 | 0.067 | 131.200 | 12,870,000 | 143,410,000 | 72.065 | 1,370,000 | 0.052 | ||
| 09/05/2025 | 0.047 | 123.600 | 7,270,000 | 144,780,000 | 72.754 | 2,600,000 | 0.046 | ||
| 08/05/2025 | 0.042 | 121.500 | 6,310,000 | 147,380,000 | 74.060 | 1,740,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |