28514 建滔法巴六十购Ａ (认购证)
按盘价 
0.830 +0.050 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.780 | 65.550 | 17,630,000 | 1,230,000 | 3.075 | 8,670,000 | 0.692 | 8,845,000 | 0.692 |
| 27/05/2026 | 0.610 | 61.450 | 11,200,000 | 1,055,000 | 2.637 | 5,075,000 | 0.621 | 5,830,000 | 0.619 |
| 26/05/2026 | 0.590 | 61.000 | 6,630,000 | 300,000 | 0.750 | 3,305,000 | 0.577 | 3,145,000 | 0.571 |
| 22/05/2026 | 0.470 | 58.300 | 6,370,000 | 460,000 | 1.150 | 3,300,000 | 0.419 | 2,620,000 | 0.411 |
| 21/05/2026 | 0.345 | 54.450 | 5,250,000 | 1,140,000 | 2.850 | 2,350,000 | 0.370 | 2,785,000 | 0.369 |
| 20/05/2026 | 0.375 | 55.200 | 3,390,000 | 705,000 | 1.762 | 1,670,000 | 0.370 | 1,675,000 | 0.366 |
| 19/05/2026 | 0.365 | 54.500 | 5,135,000 | 700,000 | 1.750 | 2,580,000 | 0.268 | 2,550,000 | 0.269 |
| 18/05/2026 | 0.360 | 53.850 | 3,905,000 | 730,000 | 1.825 | 1,905,000 | 0.368 | 1,965,000 | 0.367 |
| 15/05/2026 | 0.375 | 54.000 | 4,120,000 | 670,000 | 1.675 | 2,075,000 | 0.385 | 2,040,000 | 0.382 |
| 14/05/2026 | 0.380 | 54.650 | 2,195,000 | 705,000 | 1.762 | 1,080,000 | 0.387 | 1,115,000 | 0.386 |
| 13/05/2026 | 0.490 | 57.700 | 1,365,000 | 670,000 | 1.675 | 675,000 | 0.466 | 690,000 | 0.465 |
| 12/05/2026 | 0.440 | 56.000 | 2,035,000 | 655,000 | 1.638 | 1,035,000 | 0.415 | 990,000 | 0.410 |
| 11/05/2026 | 0.420 | 55.850 | 4,840,000 | 700,000 | 1.750 | 2,265,000 | 0.361 | 2,530,000 | 0.364 |
| 08/05/2026 | 0.305 | 51.850 | 13,205,000 | 435,000 | 1.088 | 6,560,000 | 0.251 | 6,585,000 | 0.248 |
| 07/05/2026 | 0.220 | 48.620 | 1,790,000 | 410,000 | 1.025 | 920,000 | 0.230 | 870,000 | 0.228 |
| 06/05/2026 | 0.185 | 46.080 | 1,495,000 | 460,000 | 1.150 | 710,000 | 0.201 | 785,000 | 0.206 |
| 05/05/2026 | 0.179 | 44.840 | 90,000 | 385,000 | 0.962 | 90,000 | 0.176 | ||
| 04/05/2026 | 0.213 | 45.280 | 1,095,000 | 475,000 | 1.188 | 1,045,000 | 0.196 | 50,000 | 0.210 |
| 30/04/2026 | 0.166 | 44.120 | 5,710,000 | 1,470,000 | 3.675 | 2,610,000 | 0.188 | 3,100,000 | 0.187 |
| 29/04/2026 | 0.230 | 47.980 | 43,740,000 | 980,000 | 2.450 | 21,330,000 | 0.222 | 22,300,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |