28507 智谱法兴六十购Ｃ (认购证)
按盘价 
0.162 -0.021 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.183 | 1,108.000 | 340,000 | 1,170,000 | 4.680 | 190,000 | 0.192 | 150,000 | 0.191 |
| 02/09/2026 | 0.202 | 1,117.000 | 6,605,000 | 1,210,000 | 4.840 | 3,305,000 | 0.211 | 3,300,000 | 0.210 |
| 01/09/2026 | 0.265 | 1,179.000 | 35,000 | 1,215,000 | 4.860 | 35,000 | 0.314 | ||
| 31/08/2026 | 0.270 | 1,195.000 | 515,000 | 1,250,000 | 5.000 | 265,000 | 0.232 | 250,000 | 0.232 |
| 28/08/2026 | 0.235 | 1,090.000 | 0 | 1,265,000 | 5.060 | ||||
| 27/08/2026 | 0.295 | 1,160.000 | 25,000 | 1,265,000 | 5.060 | 15,000 | 0.269 | 10,000 | 0.249 |
| 26/08/2026 | 0.222 | 1,030.000 | 10,000 | 1,270,000 | 5.080 | 10,000 | 0.218 | ||
| 25/08/2026 | 0.239 | 1,059.000 | 10,000 | 1,260,000 | 5.040 | 10,000 | 0.234 | ||
| 24/08/2026 | 0.234 | 1,007.000 | 375,000 | 1,250,000 | 5.000 | 180,000 | 0.248 | 195,000 | 0.249 |
| 21/08/2026 | 0.325 | 1,129.000 | 20,000 | 1,235,000 | 4.940 | 10,000 | 0.308 | 10,000 | 0.294 |
| 20/08/2026 | 0.270 | 1,023.000 | 0 | 1,235,000 | 4.940 | ||||
| 19/08/2026 | 0.270 | 1,012.000 | 5,000 | 1,235,000 | 4.940 | 5,000 | 0.265 | ||
| 18/08/2026 | 0.315 | 1,043.000 | 45,000 | 1,230,000 | 4.920 | 15,000 | 0.322 | 30,000 | 0.353 |
| 17/08/2026 | 0.460 | 1,203.000 | 15,000 | 1,215,000 | 4.860 | 5,000 | 0.475 | 10,000 | 0.458 |
| 14/08/2026 | 0.540 | 1,270.000 | 25,000 | 1,210,000 | 4.840 | 25,000 | 0.626 | ||
| 13/08/2026 | 0.600 | 1,317.000 | 105,000 | 1,235,000 | 4.940 | 105,000 | 0.535 | ||
| 12/08/2026 | 0.510 | 1,208.000 | 10,000 | 1,340,000 | 5.360 | 10,000 | 0.535 | ||
| 11/08/2026 | 0.500 | 1,192.000 | 0 | 1,330,000 | 5.320 | ||||
| 10/08/2026 | 0.550 | 1,252.000 | 15,000 | 1,330,000 | 5.320 | 15,000 | 0.550 | ||
| 07/08/2026 | 0.570 | 1,246.000 | 35,000 | 1,345,000 | 5.380 | 25,000 | 0.560 | 10,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |