28499 港交汇丰五六购Ｃ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.030 | 395.400 | 10,100,000 | 123,300,000 | 41.100 | 5,550,000 | 0.022 | ||
| 30/05/2025 | 0.029 | 395.800 | 8,950,000 | 128,850,000 | 42.950 | ||||
| 29/05/2025 | 0.038 | 400.400 | 9,250,000 | 128,850,000 | 42.950 | ||||
| 28/05/2025 | 0.028 | 391.000 | 11,050,000 | 128,850,000 | 42.950 | 7,150,000 | 0.027 | ||
| 27/05/2025 | 0.038 | 398.200 | 41,550,000 | 136,000,000 | 45.330 | 17,700,000 | 0.037 | 1,700,000 | 0.032 |
| 26/05/2025 | 0.025 | 387.200 | 36,400,000 | 152,000,000 | 50.670 | 5,700,000 | 0.034 | 600,000 | 0.025 |
| 23/05/2025 | 0.025 | 387.200 | 17,900,000 | 157,100,000 | 52.370 | 11,350,000 | 0.028 | ||
| 22/05/2025 | 0.025 | 385.600 | 22,850,000 | 168,450,000 | 56.150 | 4,550,000 | 0.028 | ||
| 21/05/2025 | 0.032 | 391.600 | 62,850,000 | 173,000,000 | 57.670 | 1,050,000 | 0.031 | ||
| 20/05/2025 | 0.021 | 379.200 | 17,650,000 | 174,050,000 | 58.020 | 1,000,000 | 0.020 | ||
| 19/05/2025 | 0.021 | 379.000 | 1,200,000 | 175,050,000 | 58.350 | ||||
| 16/05/2025 | 0.021 | 378.800 | 2,850,000 | 175,050,000 | 58.350 | ||||
| 15/05/2025 | 0.020 | 377.200 | 11,000,000 | 175,050,000 | 58.350 | 800,000 | 0.023 | 6,750,000 | 0.025 |
| 14/05/2025 | 0.025 | 381.000 | 10,100,000 | 169,100,000 | 56.370 | 2,600,000 | 0.023 | ||
| 13/05/2025 | 0.021 | 374.600 | 7,150,000 | 171,700,000 | 57.230 | 5,550,000 | 0.024 | ||
| 12/05/2025 | 0.033 | 385.000 | 31,700,000 | 177,250,000 | 59.080 | 4,200,000 | 0.034 | ||
| 09/05/2025 | 0.022 | 372.400 | 11,400,000 | 181,450,000 | 60.480 | 9,100,000 | 0.023 | ||
| 08/05/2025 | 0.020 | 367.200 | 8,300,000 | 190,550,000 | 63.520 | 6,300,000 | 0.022 | ||
| 07/05/2025 | 0.021 | 366.200 | 11,050,000 | 196,850,000 | 65.620 | 850,000 | 0.022 | ||
| 06/05/2025 | 0.018 | 359.200 | 4,800,000 | 197,700,000 | 65.900 | 100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |