28496 快手国君六三购Ａ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.029 | 78.800 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.029 | 78.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.039 | 81.250 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.033 | 79.100 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.033 | 78.800 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.027 | 76.050 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.030 | 76.750 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.037 | 78.350 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.043 | 79.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.050 | 81.950 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.044 | 78.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.046 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.029 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.029 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.033 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.033 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.028 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.017 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.017 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.017 | 64.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |