28474 哔哩麦银六十购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.040 | 144.700 | 41,128,000 | 460,000 | 1.150 | 20,564,000 | 0.042 | 20,564,000 | 0.042 |
| 17/07/2026 | 0.035 | 139.400 | 25,464,000 | 460,000 | 1.150 | 12,694,000 | 0.037 | 12,770,000 | 0.037 |
| 16/07/2026 | 0.048 | 147.900 | 19,660,000 | 384,000 | 0.960 | 9,886,000 | 0.048 | 9,774,000 | 0.048 |
| 15/07/2026 | 0.038 | 140.500 | 6,886,000 | 496,000 | 1.240 | 3,556,000 | 0.038 | 3,320,000 | 0.037 |
| 14/07/2026 | 0.033 | 137.800 | 16,682,000 | 732,000 | 1.830 | 8,288,000 | 0.031 | 8,394,000 | 0.031 |
| 13/07/2026 | 0.033 | 136.200 | 15,340,000 | 626,000 | 1.565 | 7,650,000 | 0.036 | 7,690,000 | 0.036 |
| 10/07/2026 | 0.040 | 139.200 | 11,460,000 | 586,000 | 1.465 | 5,730,000 | 0.041 | 5,730,000 | 0.041 |
| 09/07/2026 | 0.038 | 137.900 | 6,270,000 | 586,000 | 1.465 | 2,930,000 | 0.037 | 3,180,000 | 0.037 |
| 08/07/2026 | 0.048 | 143.900 | 0 | 336,000 | 0.840 | ||||
| 07/07/2026 | 0.039 | 137.000 | 188,000 | 336,000 | 0.840 | 188,000 | 0.041 | ||
| 06/07/2026 | 0.044 | 141.100 | 3,120,000 | 524,000 | 1.310 | 1,560,000 | 0.044 | 1,560,000 | 0.044 |
| 03/07/2026 | 0.041 | 137.700 | 0 | 524,000 | 1.310 | ||||
| 02/07/2026 | 0.037 | 134.500 | 0 | 524,000 | 1.310 | ||||
| 30/06/2026 | 0.036 | 131.700 | 6,000 | 524,000 | 1.310 | 6,000 | 0.036 | ||
| 29/06/2026 | 0.037 | 131.700 | 698,000 | 530,000 | 1.325 | 354,000 | 0.038 | 344,000 | 0.037 |
| 26/06/2026 | 0.033 | 124.700 | 0 | 540,000 | 1.350 | ||||
| 25/06/2026 | 0.035 | 128.400 | 2,884,000 | 540,000 | 1.350 | 1,442,000 | 0.031 | 1,442,000 | 0.031 |
| 24/06/2026 | 0.033 | 126.100 | 1,800,000 | 540,000 | 1.350 | 900,000 | 0.033 | 900,000 | 0.033 |
| 23/06/2026 | 0.029 | 124.500 | 2,506,000 | 540,000 | 1.350 | 2,500,000 | 0.028 | 6,000 | 0.029 |
| 22/06/2026 | 0.038 | 132.600 | 34,000 | 3,034,000 | 7.585 | 14,000 | 0.038 | 20,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |