28460 比迪瑞银六十沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.290 | 90.150 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.310 | 88.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.290 | 90.950 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.340 | 86.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.350 | 86.150 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.375 | 83.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.370 | 84.900 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.395 | 82.650 | 560,000 | 0 | 0.000 | 280,000 | 0.382 | 280,000 | 0.381 |
| 08/07/2026 | 0.355 | 85.850 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.380 | 83.450 | 105,000 | 0 | 0.000 | 105,000 | 0.360 | ||
| 06/07/2026 | 0.385 | 83.800 | 105,000 | 105,000 | 0.150 | 105,000 | 0.374 | ||
| 03/07/2026 | 0.380 | 84.100 | 510,000 | 0 | 0.000 | 255,000 | 0.395 | 255,000 | 0.405 |
| 02/07/2026 | 0.465 | 78.300 | 175,000 | 0 | 0.000 | 175,000 | 0.477 | ||
| 30/06/2026 | 0.560 | 72.450 | 865,000 | 175,000 | 0.250 | 345,000 | 0.560 | 520,000 | 0.570 |
| 29/06/2026 | 0.550 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.550 | 72.650 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.550 | 1,380,000 | 0.550 |
| 25/06/2026 | 0.495 | 76.050 | 420,000 | 0 | 0.000 | 210,000 | 0.498 | 210,000 | 0.520 |
| 24/06/2026 | 0.500 | 75.950 | 60,000 | 0 | 0.000 | 60,000 | 0.510 | ||
| 23/06/2026 | 0.500 | 75.850 | 60,000 | 60,000 | 0.090 | 60,000 | 0.500 | ||
| 22/06/2026 | 0.460 | 78.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |