28437 中寿瑞银五七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 16.380 | 0 | 6,610,000 | 6.610 | ||||
| 03/06/2025 | 0.012 | 16.080 | 0 | 6,610,000 | 6.610 | ||||
| 02/06/2025 | 0.012 | 15.860 | 0 | 6,610,000 | 6.610 | ||||
| 30/05/2025 | 0.012 | 15.980 | 0 | 6,610,000 | 6.610 | ||||
| 29/05/2025 | 0.012 | 16.160 | 0 | 6,610,000 | 6.610 | ||||
| 28/05/2025 | 0.012 | 16.040 | 0 | 6,610,000 | 6.610 | ||||
| 27/05/2025 | 0.012 | 16.100 | 0 | 6,610,000 | 6.610 | ||||
| 26/05/2025 | 0.012 | 15.700 | 0 | 6,610,000 | 6.610 | ||||
| 23/05/2025 | 0.012 | 15.760 | 0 | 6,610,000 | 6.610 | ||||
| 22/05/2025 | 0.012 | 15.520 | 0 | 6,610,000 | 6.610 | ||||
| 21/05/2025 | 0.012 | 15.700 | 0 | 6,610,000 | 6.610 | ||||
| 20/05/2025 | 0.012 | 15.720 | 0 | 6,610,000 | 6.610 | ||||
| 19/05/2025 | 0.012 | 15.580 | 0 | 6,610,000 | 6.610 | ||||
| 16/05/2025 | 0.012 | 15.700 | 100,000 | 6,610,000 | 6.610 | 100,000 | 0.012 | ||
| 15/05/2025 | 0.016 | 15.960 | 0 | 6,710,000 | 6.710 | ||||
| 14/05/2025 | 0.017 | 16.260 | 1,300,000 | 6,710,000 | 6.710 | 1,200,000 | 0.016 | 100,000 | 0.013 |
| 13/05/2025 | 0.014 | 15.260 | 1,000,000 | 7,810,000 | 7.810 | 1,000,000 | 0.014 | ||
| 12/05/2025 | 0.016 | 15.640 | 1,100,000 | 6,810,000 | 6.810 | 900,000 | 0.013 | ||
| 09/05/2025 | 0.010 | 14.900 | 400,000 | 5,910,000 | 5.910 | 400,000 | 0.010 | ||
| 08/05/2025 | 0.013 | 15.060 | 20,000 | 6,310,000 | 6.310 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |