28434 国电麦银六十购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 57,000 | 0.143 | 130,000 | 0.038 | 130,000 | 0.032 | ||
| 17/07/2026 | 0 | 57,000 | 0.143 | 650,000 | 0.029 | 650,000 | 0.030 | ||
| 16/07/2026 | 0 | 57,000 | 0.143 | 130,000 | 0.030 | 130,000 | 0.029 | ||
| 15/07/2026 | 0 | 57,000 | 0.143 | ||||||
| 14/07/2026 | 0 | 57,000 | 0.143 | 416,000 | 0.023 | 120,000 | 0.027 | ||
| 13/07/2026 | 0 | 353,000 | 0.882 | 600,000 | 0.030 | 340,000 | 0.034 | ||
| 10/07/2026 | 0 | 613,000 | 1.532 | 850,000 | 0.038 | 850,000 | 0.037 | ||
| 09/07/2026 | 0 | 613,000 | 1.532 | 60,000 | 0.040 | 60,000 | 0.044 | ||
| 08/07/2026 | 0 | 613,000 | 1.532 | 160,000 | 0.044 | 60,000 | 0.039 | ||
| 07/07/2026 | 0 | 713,000 | 1.782 | ||||||
| 06/07/2026 | 0 | 713,000 | 1.782 | 2,681,000 | 0.042 | 3,343,000 | 0.043 | ||
| 03/07/2026 | 0 | 51,000 | 0.128 | ||||||
| 02/07/2026 | 0 | 51,000 | 0.128 | 1,180,000 | 0.042 | 910,000 | 0.041 | ||
| 30/06/2026 | 0 | 321,000 | 0.802 | 910,000 | 0.047 | 900,000 | 0.046 | ||
| 29/06/2026 | 0 | 331,000 | 0.827 | 1,830,000 | 0.050 | 2,110,000 | 0.049 | ||
| 26/06/2026 | 0 | 51,000 | 0.128 | 1,440,000 | 0.054 | 1,310,000 | 0.054 | ||
| 25/06/2026 | 0 | 181,000 | 0.452 | 690,000 | 0.056 | 820,000 | 0.056 | ||
| 24/06/2026 | 0 | 51,000 | 0.128 | 220,000 | 0.061 | 235,000 | 0.061 | ||
| 23/06/2026 | 0 | 36,000 | 0.090 | 1,160,000 | 0.078 | 1,160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |