28399 百度华泰六乙购A (认购证)
实时 按盘价 跌0.076 -0.012 (-13.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/2026107.2000
20/07/2026109.20009,025,00015.0421,405,0000.0871,227,5000.086
17/07/2026106.50009,202,50015.3381,352,5000.0861,482,5000.085
16/07/2026110.30009,072,50015.1216,695,0000.1036,927,5000.103
15/07/2026107.50008,840,00014.7331,820,0000.0841,767,5000.083
14/07/2026106.00008,892,50014.8216,567,5000.0884,477,5000.085
13/07/2026114.300010,982,50018.3041,672,5000.1211,875,0000.123
10/07/2026115.400010,780,00017.9671,922,5000.1411,707,5000.142
09/07/2026114.400010,995,00018.3257,757,5000.1366,640,0000.136
08/07/2026117.600012,112,50020.1888,260,0000.1387,665,0000.138
07/07/2026110.600012,707,50021.1791,627,5000.1151,687,5000.116
06/07/2026110.500012,647,50021.0791,442,5000.1081,267,5000.106
03/07/2026110.900012,822,50021.3719,400,0000.11710,570,0000.118
02/07/2026110.000011,652,50019.42111,025,0000.12510,010,0000.125
30/06/2026109.600012,667,50021.11211,940,0000.10315,157,5000.103
29/06/2026104.30009,450,00015.7508,750,0000.0899,087,5000.089
26/06/202698.75009,112,50015.1881,070,0000.076865,0000.075
25/06/2026103.40009,317,50015.529200,0000.088
24/06/2026107.10009,117,50015.1961,415,0000.0951,260,0000.095
23/06/2026104.70009,272,50015.4541,995,0000.0952,410,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。