28399 百度华泰六乙购Ａ (认购证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.088 | 109.200 | 2,942,500 | 9,025,000 | 15.042 | 1,405,000 | 0.087 | 1,227,500 | 0.086 |
| 17/07/2026 | 0.075 | 106.500 | 3,077,500 | 9,202,500 | 15.338 | 1,352,500 | 0.086 | 1,482,500 | 0.085 |
| 16/07/2026 | 0.095 | 110.300 | 13,827,500 | 9,072,500 | 15.121 | 6,695,000 | 0.103 | 6,927,500 | 0.103 |
| 15/07/2026 | 0.083 | 107.500 | 3,787,500 | 8,840,000 | 14.733 | 1,820,000 | 0.084 | 1,767,500 | 0.083 |
| 14/07/2026 | 0.078 | 106.000 | 11,180,000 | 8,892,500 | 14.821 | 6,567,500 | 0.088 | 4,477,500 | 0.085 |
| 13/07/2026 | 0.116 | 114.300 | 4,245,000 | 10,982,500 | 18.304 | 1,672,500 | 0.121 | 1,875,000 | 0.123 |
| 10/07/2026 | 0.129 | 115.400 | 4,785,000 | 10,780,000 | 17.967 | 1,922,500 | 0.141 | 1,707,500 | 0.142 |
| 09/07/2026 | 0.127 | 114.400 | 15,772,500 | 10,995,000 | 18.325 | 7,757,500 | 0.136 | 6,640,000 | 0.136 |
| 08/07/2026 | 0.142 | 117.600 | 16,227,500 | 12,112,500 | 20.188 | 8,260,000 | 0.138 | 7,665,000 | 0.138 |
| 07/07/2026 | 0.107 | 110.600 | 3,440,000 | 12,707,500 | 21.179 | 1,627,500 | 0.115 | 1,687,500 | 0.116 |
| 06/07/2026 | 0.105 | 110.500 | 3,717,500 | 12,647,500 | 21.079 | 1,442,500 | 0.108 | 1,267,500 | 0.106 |
| 03/07/2026 | 0.112 | 110.900 | 20,417,500 | 12,822,500 | 21.371 | 9,400,000 | 0.117 | 10,570,000 | 0.118 |
| 02/07/2026 | 0.111 | 110.000 | 21,165,000 | 11,652,500 | 19.421 | 11,025,000 | 0.125 | 10,010,000 | 0.125 |
| 30/06/2026 | 0.108 | 109.600 | 27,147,500 | 12,667,500 | 21.112 | 11,940,000 | 0.103 | 15,157,500 | 0.103 |
| 29/06/2026 | 0.086 | 104.300 | 17,937,500 | 9,450,000 | 15.750 | 8,750,000 | 0.089 | 9,087,500 | 0.089 |
| 26/06/2026 | 0.069 | 98.750 | 1,945,000 | 9,112,500 | 15.188 | 1,070,000 | 0.076 | 865,000 | 0.075 |
| 25/06/2026 | 0.088 | 103.400 | 200,000 | 9,317,500 | 15.529 | 200,000 | 0.088 | ||
| 24/06/2026 | 0.098 | 107.100 | 2,675,000 | 9,117,500 | 15.196 | 1,415,000 | 0.095 | 1,260,000 | 0.095 |
| 23/06/2026 | 0.087 | 104.700 | 4,672,500 | 9,272,500 | 15.454 | 1,995,000 | 0.095 | 2,410,000 | 0.097 |
| 22/06/2026 | 0.106 | 108.700 | 2,642,500 | 8,857,500 | 14.763 | 800,000 | 0.108 | 1,815,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |