28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.430 | 2,438.000 | 37,500 | 4,095,000 | 5.850 | 35,000 | 0.430 | ||
| 04/06/2025 | 0.420 | 2,428.000 | 25,000 | 4,130,000 | 5.900 | 22,500 | 0.414 | 2,500 | 0.420 |
| 03/06/2025 | 0.425 | 2,427.000 | 87,500 | 4,150,000 | 5.929 | 47,500 | 0.430 | 5,000 | 0.425 |
| 02/06/2025 | 0.415 | 2,425.000 | 1,855,000 | 4,192,500 | 5.989 | 25,000 | 0.410 | 1,785,000 | 0.395 |
| 30/05/2025 | 0.365 | 2,383.000 | 180,000 | 2,432,500 | 3.475 | 180,000 | 0.362 | ||
| 29/05/2025 | 0.385 | 2,375.000 | 50,000 | 2,252,500 | 3.218 | 32,500 | 0.376 | ||
| 28/05/2025 | 0.405 | 2,399.000 | 17,500 | 2,220,000 | 3.171 | 17,500 | 0.400 | ||
| 27/05/2025 | 0.380 | 2,376.000 | 55,000 | 2,237,500 | 3.196 | 42,500 | 0.394 | 10,000 | 0.403 |
| 26/05/2025 | 0.435 | 2,408.000 | 100,000 | 2,270,000 | 3.243 | 92,500 | 0.436 | 5,000 | 0.445 |
| 23/05/2025 | 0.430 | 2,404.000 | 40,000 | 2,357,500 | 3.368 | 22,500 | 0.385 | 12,500 | 0.407 |
| 22/05/2025 | 0.430 | 2,404.000 | 357,500 | 2,367,500 | 3.382 | 60,000 | 0.430 | 252,500 | 0.436 |
| 21/05/2025 | 0.410 | 2,391.000 | 405,000 | 2,175,000 | 3.107 | 252,500 | 0.397 | 115,000 | 0.410 |
| 20/05/2025 | 0.325 | 2,326.000 | 347,500 | 2,312,500 | 3.304 | 222,500 | 0.315 | 122,500 | 0.313 |
| 19/05/2025 | 0.335 | 2,330.000 | 242,500 | 2,412,500 | 3.446 | 50,000 | 0.325 | 172,500 | 0.327 |
| 16/05/2025 | 0.310 | 2,306.000 | 412,500 | 2,290,000 | 3.271 | 377,500 | 0.319 | 35,000 | 0.320 |
| 15/05/2025 | 0.255 | 2,253.000 | 415,000 | 2,632,500 | 3.761 | 265,000 | 0.246 | 115,000 | 0.270 |
| 14/05/2025 | 0.335 | 2,323.000 | 45,000 | 2,782,500 | 3.975 | 2,500 | 0.325 | 22,500 | 0.337 |
| 13/05/2025 | 0.345 | 2,340.000 | 640,000 | 2,762,500 | 3.946 | 545,000 | 0.319 | 15,000 | 0.345 |
| 12/05/2025 | 0.315 | 2,313.000 | 1,425,000 | 3,292,500 | 4.704 | 1,272,500 | 0.349 | 50,000 | 0.340 |
| 09/05/2025 | 0.410 | 2,388.000 | 3,937,500 | 4,515,000 | 6.450 | 3,662,500 | 0.362 | 120,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |