28391 稀宇中银六十购Ｂ (认购证)
按盘价 
0.077 -0.048 (-38.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.125 | 663.500 | 14,212,000 | 417,000 | 1.390 | 7,104,000 | 0.128 | 7,092,000 | 0.127 |
| 03/06/2026 | 0.131 | 675.000 | 27,882,000 | 429,000 | 1.430 | 13,844,000 | 0.137 | 14,009,000 | 0.137 |
| 02/06/2026 | 0.131 | 667.500 | 433,000 | 264,000 | 0.880 | 160,000 | 0.132 | 273,000 | 0.133 |
| 01/06/2026 | 0.151 | 708.000 | 1,399,000 | 151,000 | 0.503 | 670,000 | 0.203 | 729,000 | 0.202 |
| 29/05/2026 | 0.232 | 840.000 | 1,620,000 | 92,000 | 0.307 | 806,000 | 0.240 | 814,000 | 0.241 |
| 28/05/2026 | 0.236 | 837.000 | 2,820,000 | 84,000 | 0.280 | 1,450,000 | 0.240 | 1,370,000 | 0.237 |
| 27/05/2026 | 0.242 | 850.000 | 27,213,000 | 164,000 | 0.547 | 13,640,000 | 0.239 | 13,573,000 | 0.238 |
| 26/05/2026 | 0.202 | 769.000 | 9,555,000 | 231,000 | 0.770 | 4,715,000 | 0.191 | 4,840,000 | 0.189 |
| 22/05/2026 | 0.201 | 768.500 | 4,960,000 | 106,000 | 0.353 | 2,565,000 | 0.184 | 2,395,000 | 0.179 |
| 21/05/2026 | 0.156 | 663.000 | 13,748,000 | 276,000 | 0.920 | 6,863,000 | 0.163 | 6,875,000 | 0.163 |
| 20/05/2026 | 0.170 | 687.000 | 3,264,000 | 264,000 | 0.880 | 1,610,000 | 0.179 | 1,654,000 | 0.179 |
| 19/05/2026 | 0.209 | 742.500 | 4,360,000 | 220,000 | 0.733 | 2,160,000 | 0.203 | 2,200,000 | 0.204 |
| 18/05/2026 | 0.242 | 800.000 | 9,142,000 | 180,000 | 0.600 | 4,561,000 | 0.249 | 4,581,000 | 0.248 |
| 15/05/2026 | 0.249 | 794.000 | 3,014,000 | 160,000 | 0.533 | 1,482,000 | 0.264 | 1,532,000 | 0.264 |
| 14/05/2026 | 0.310 | 850.000 | 1,456,000 | 110,000 | 0.367 | 788,000 | 0.309 | 668,000 | 0.308 |
| 13/05/2026 | 0.280 | 818.000 | 90,000 | 230,000 | 0.767 | 90,000 | 0.243 | ||
| 12/05/2026 | 0.199 | 690.500 | 0 | 320,000 | 1.067 | ||||
| 11/05/2026 | 0.224 | 737.000 | 13,701,000 | 320,000 | 1.067 | 6,783,000 | 0.222 | 6,851,000 | 0.221 |
| 08/05/2026 | 0.244 | 742.500 | 644,000 | 252,000 | 0.840 | 307,000 | 0.266 | 337,000 | 0.266 |
| 07/05/2026 | 0.295 | 820.500 | 112,000 | 222,000 | 0.740 | 71,000 | 0.289 | 41,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |